Quadratic Interest Rate Volatility and Inflation Hedge ETF New

IVOL
🏛️ usa →
19.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.66 18.66 18.66 3.6K
09:32 18.66 18.67 18.66 18.67 3.3K
09:35 18.68 18.68 18.68 18.68 3.7K
09:37 18.68 18.69 18.68 18.69 0.2K
09:38 18.67 18.67 18.67 18.67 0.3K
09:39 18.68 18.68 18.67 18.69 6.1K
09:40 18.69 18.69 18.69 18.68 5.2K
09:41 18.68 18.68 18.68 18.68 1.1K
09:42 18.70 18.71 18.70 18.70 1.5K
09:43 18.70 18.70 18.70 18.70 0.3K
09:44 18.70 18.70 18.70 18.70 5.0K
09:45 18.70 18.71 18.70 18.71 1.2K
09:46 18.71 18.71 18.70 18.70 1.1K
09:47 18.70 18.71 18.70 18.71 0.6K
09:48 18.71 18.71 18.71 18.71 0.3K
09:49 18.71 18.71 18.71 18.71 0.5K
09:50 18.72 18.72 18.72 18.72 0.4K
09:51 18.71 18.71 18.71 18.71 0.3K
09:53 18.70 18.70 18.70 18.70 1.2K
10:00 18.71 18.71 18.71 18.70 2.8K
10:02 18.70 18.70 18.70 18.70 1.2K
10:04 18.70 18.70 18.70 18.70 0.2K
10:05 18.70 18.70 18.70 18.70 0.1K
10:07 18.70 18.70 18.70 18.70 0.1K
10:08 18.70 18.70 18.70 18.70 2.6K
10:10 18.70 18.70 18.70 18.70 0.3K
10:13 18.71 18.71 18.71 18.71 0.2K
10:14 18.70 18.70 18.70 18.70 0.2K
10:15 18.69 18.70 18.69 18.70 0.6K
10:18 18.70 18.70 18.70 18.70 0.2K
10:19 18.70 18.70 18.70 18.70 0.2K
10:22 18.70 18.70 18.70 18.70 0.4K
10:24 18.71 18.71 18.71 18.71 1.1K
10:25 18.71 18.71 18.71 18.71 1.0K
10:26 18.71 18.71 18.71 18.71 0.1K
10:28 18.71 18.71 18.71 18.71 0.2K
10:30 18.71 18.71 18.71 18.71 0.5K
10:32 18.70 18.70 18.70 18.70 0.9K
10:34 18.70 18.70 18.70 18.70 0.3K
10:35 18.70 18.70 18.70 18.70 0.1K
10:36 18.70 18.70 18.70 18.70 0.3K
10:37 18.69 18.71 18.69 18.71 3.6K
10:38 18.71 18.71 18.71 18.71 4.4K
10:39 18.70 18.70 18.70 18.70 1.1K
10:41 18.69 18.69 18.69 18.69 0.3K
10:43 18.70 18.70 18.70 18.70 0.3K
10:45 18.70 18.70 18.70 18.70 0.3K
10:46 18.70 18.70 18.70 18.70 0.4K
10:49 18.71 18.71 18.71 18.71 1.1K
10:53 18.72 18.72 18.72 18.72 0.3K
10:55 18.73 18.73 18.73 18.73 0.6K
10:58 18.73 18.73 18.73 18.73 1.4K
10:59 18.73 18.73 18.73 18.73 0.2K
11:01 18.73 18.73 18.73 18.73 0.3K
11:02 18.73 18.73 18.73 18.73 0.7K
11:03 18.73 18.74 18.73 18.74 0.5K
11:06 18.73 18.73 18.73 18.73 0.6K
11:09 18.72 18.72 18.72 18.72 0.3K
11:12 18.71 18.71 18.71 18.70 5.2K
11:16 18.70 18.70 18.70 18.70 0.7K
11:18 18.71 18.71 18.71 18.71 0.1K
11:20 18.70 18.70 18.70 18.70 1.3K
11:23 18.71 18.71 18.71 18.71 0.8K
11:28 18.70 18.71 18.70 18.71 0.3K
11:29 18.69 18.69 18.69 18.69 0.4K
11:34 18.71 18.71 18.71 18.71 1.1K
11:35 18.71 18.71 18.71 18.70 0.5K
11:39 18.69 18.69 18.69 18.69 1.4K
11:41 18.69 18.69 18.69 18.69 0.1K
11:42 18.69 18.69 18.69 18.68 0.7K
11:44 18.70 18.70 18.70 18.70 4.1K
11:45 18.69 18.69 18.69 18.69 0.2K
11:47 18.69 18.69 18.68 18.68 1.7K
11:51 18.69 18.69 18.69 18.68 0.8K
11:54 18.68 18.69 18.68 18.69 6.3K
11:57 18.69 18.69 18.69 18.69 0.4K
11:58 18.69 18.69 18.69 18.69 0.3K
11:59 18.69 18.69 18.69 18.69 0.6K
12:05 18.69 18.69 18.69 18.69 0.6K
12:08 18.70 18.70 18.70 18.70 0.1K
12:12 18.72 18.72 18.72 18.72 0.3K
12:13 18.72 18.72 18.72 18.72 0.3K
12:16 18.71 18.71 18.71 18.71 0.2K
12:17 18.71 18.71 18.70 18.70 2.3K
12:18 18.71 18.71 18.71 18.71 0.1K
12:19 18.71 18.71 18.71 18.71 1.1K
12:20 18.71 18.71 18.71 18.71 13.7K
12:22 18.71 18.71 18.70 18.70 1.5K
12:33 18.70 18.70 18.70 18.70 0.1K
12:34 18.70 18.70 18.70 18.70 0.2K
12:35 18.69 18.69 18.69 18.69 0.4K
12:37 18.68 18.68 18.68 18.68 0.3K
12:39 18.69 18.69 18.69 18.69 0.1K
12:40 18.68 18.68 18.68 18.68 0.3K
12:42 18.69 18.69 18.69 18.69 0.2K
12:45 18.69 18.69 18.69 18.69 0.1K
12:46 18.69 18.69 18.69 18.69 0.6K
12:47 18.69 18.69 18.69 18.69 0.1K
12:48 18.69 18.69 18.69 18.69 0.1K
12:50 18.69 18.69 18.69 18.69 0.3K
12:52 18.69 18.69 18.69 18.69 0.2K
12:53 18.69 18.69 18.69 18.69 0.2K
12:56 18.69 18.69 18.69 18.69 0.6K
13:00 18.71 18.71 18.71 18.71 0.1K
13:02 18.71 18.71 18.71 18.71 0.1K
13:05 18.71 18.71 18.71 18.71 0.4K
13:12 18.70 18.70 18.70 18.70 0.4K
13:17 18.71 18.71 18.71 18.70 1.3K
13:18 18.71 18.71 18.71 18.70 0.3K
13:19 18.70 18.70 18.70 18.70 1.1K
13:21 18.71 18.71 18.71 18.71 0.2K
13:23 18.71 18.71 18.71 18.71 0.7K
13:24 18.70 18.71 18.70 18.70 0.6K
13:26 18.71 18.71 18.71 18.71 0.2K
13:27 18.71 18.71 18.71 18.71 0.8K
13:30 18.71 18.71 18.71 18.71 0.1K
13:31 18.70 18.70 18.70 18.70 0.4K
13:32 18.70 18.70 18.70 18.70 0.1K
13:35 18.70 18.70 18.70 18.70 0.2K
13:38 18.70 18.70 18.70 18.70 0.2K
13:41 18.70 18.70 18.70 18.70 0.1K
13:42 18.70 18.70 18.70 18.70 1.1K
13:44 18.70 18.70 18.70 18.70 0.1K
13:45 18.69 18.69 18.69 18.69 0.6K
13:47 18.70 18.70 18.70 18.70 0.2K
13:49 18.70 18.70 18.70 18.70 0.1K
13:51 18.70 18.70 18.70 18.70 0.1K
13:52 18.70 18.70 18.70 18.70 0.5K
13:53 18.70 18.70 18.69 18.69 5.5K
13:55 18.71 18.71 18.71 18.71 0.1K
13:56 18.71 18.71 18.71 18.70 0.2K
13:57 18.71 18.71 18.71 18.71 0.2K
14:00 18.71 18.71 18.71 18.71 0.1K
14:01 18.71 18.71 18.71 18.71 2.6K
14:12 18.69 18.69 18.69 18.68 0.3K
14:14 18.69 18.69 18.69 18.69 0.4K
14:20 18.69 18.69 18.69 18.68 0.3K
14:21 18.68 18.68 18.68 18.68 0.2K
14:22 18.68 18.68 18.68 18.68 3.9K
14:27 18.68 18.68 18.68 18.68 0.2K
14:30 18.68 18.68 18.68 18.68 0.3K
14:35 18.68 18.68 18.68 18.68 0.1K
14:38 18.68 18.68 18.67 18.68 1.5K
14:39 18.68 18.68 18.68 18.68 0.1K
14:41 18.68 18.68 18.68 18.68 0.3K
14:46 18.69 18.69 18.69 18.69 0.5K
14:53 18.69 18.69 18.69 18.69 0.3K
14:57 18.68 18.68 18.68 18.68 1.6K
15:03 18.69 18.69 18.69 18.69 0.6K
15:04 18.69 18.69 18.69 18.69 1.0K
15:05 18.69 18.69 18.69 18.69 0.1K
15:06 18.69 18.69 18.69 18.68 5.7K
15:08 18.68 18.68 18.68 18.68 0.5K
15:10 18.69 18.69 18.69 18.68 0.4K
15:15 18.69 18.69 18.69 18.68 0.1K
15:16 18.69 18.69 18.69 18.68 0.2K
15:17 18.69 18.69 18.69 18.69 0.2K
15:19 18.68 18.68 18.68 18.68 0.3K
15:20 18.69 18.69 18.69 18.68 0.3K
15:22 18.69 18.69 18.69 18.69 0.1K
15:23 18.69 18.69 18.69 18.69 0.2K
15:24 18.69 18.69 18.69 18.69 0.1K
15:25 18.69 18.69 18.69 18.69 0.2K
15:26 18.68 18.68 18.68 18.68 1.2K
15:27 18.69 18.69 18.69 18.69 0.4K
15:30 18.68 18.69 18.68 18.69 0.9K
15:31 18.68 18.69 18.68 18.69 2.9K
15:32 18.69 18.69 18.69 18.69 0.1K
15:33 18.69 18.69 18.68 18.68 0.3K
15:34 18.69 18.69 18.69 18.69 0.1K
15:35 18.68 18.68 18.68 18.69 0.5K
15:37 18.69 18.69 18.69 18.68 0.5K
15:39 18.69 18.69 18.69 18.68 1.5K
15:40 18.68 18.68 18.68 18.68 0.3K
15:41 18.68 18.68 18.68 18.68 0.1K
15:43 18.67 18.67 18.67 18.67 0.5K
15:45 18.67 18.67 18.67 18.67 0.2K
15:46 18.67 18.67 18.67 18.67 0.1K
15:47 18.67 18.67 18.67 18.67 2.0K
15:49 18.67 18.67 18.67 18.67 0.2K
15:50 18.67 18.67 18.67 18.67 0.1K
15:51 18.67 18.67 18.67 18.67 0.4K
15:52 18.67 18.67 18.67 18.67 0.2K
15:53 18.67 18.67 18.67 18.67 1.7K
15:54 18.66 18.66 18.66 18.66 1.3K
15:55 18.66 18.66 18.66 18.66 1.5K
15:56 18.66 18.66 18.66 18.66 0.8K
15:57 18.66 18.66 18.66 18.66 2.0K
15:59 18.67 18.68 18.67 18.68 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available