Quadratic Interest Rate Volatility and Inflation Hedge ETF New

IVOL
🏛️ usa →
19.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.50 19.50 19.50 0.7K
09:36 19.54 19.54 19.54 19.54 3.7K
09:39 19.54 19.54 19.54 19.54 2.4K
09:48 19.56 19.56 19.56 19.56 0.1K
09:55 19.56 19.56 19.56 19.56 1.0K
09:58 19.56 19.56 19.56 19.56 0.2K
10:03 19.57 19.57 19.57 19.57 0.9K
10:05 19.57 19.57 19.57 19.57 0.5K
10:32 19.58 19.58 19.58 19.58 0.1K
10:34 19.57 19.57 19.57 19.57 3.4K
11:01 19.58 19.58 19.58 19.58 0.1K
11:03 19.58 19.58 19.58 19.58 0.2K
11:13 19.57 19.57 19.57 19.57 0.2K
11:26 19.57 19.57 19.55 19.56 24.2K
11:28 19.56 19.56 19.56 19.56 0.5K
11:30 19.56 19.56 19.56 19.56 0.7K
11:31 19.56 19.57 19.56 19.57 1.0K
11:32 19.57 19.57 19.56 19.56 0.9K
11:36 19.57 19.57 19.57 19.57 1.9K
11:41 19.57 19.57 19.57 19.57 0.2K
11:43 19.58 19.58 19.58 19.58 1.9K
11:52 19.57 19.57 19.57 19.57 0.2K
12:01 19.58 19.58 19.58 19.58 1.3K
12:09 19.58 19.58 19.58 19.58 0.5K
12:15 19.57 19.57 19.57 19.57 0.6K
12:16 19.57 19.57 19.57 19.57 0.4K
12:18 19.57 19.57 19.57 19.57 2.0K
12:41 19.59 19.59 19.59 19.59 0.3K
13:00 19.59 19.59 19.59 19.59 0.6K
13:12 19.58 19.58 19.58 19.58 1.6K
13:51 19.65 19.65 19.65 19.65 0.3K
13:55 19.66 19.66 19.66 19.66 0.2K
14:10 19.65 19.65 19.65 19.65 0.1K
14:17 19.66 19.66 19.66 19.66 0.2K
14:32 19.66 19.66 19.66 19.66 0.1K
14:44 19.66 19.66 19.66 19.66 1.4K
15:10 19.68 19.68 19.68 19.68 1.0K
15:13 19.66 19.66 19.66 19.66 19.2K
15:16 19.66 19.66 19.66 19.66 1.6K
15:23 19.66 19.66 19.66 19.66 0.2K
15:24 19.66 19.66 19.66 19.66 0.3K
15:26 19.64 19.64 19.64 19.64 1.2K
15:27 19.64 19.64 19.64 19.64 1.3K
15:47 19.65 19.65 19.65 19.65 0.5K
15:59 19.64 19.67 19.64 19.67 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available