73.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 80.81 | 80.81 | 79.32 | 80.55 | 0.0M |
| 2024-12-27 | 81.00 | 81.97 | 80.40 | 81.97 | 0.0M |
| 2024-12-26 | 82.60 | 82.60 | 80.94 | 81.00 | 0.0M |
| 2024-12-23 | 79.50 | 82.50 | 79.50 | 82.50 | 0.0M |
| 2024-12-20 | 75.80 | 79.50 | 75.08 | 79.50 | 0.0M |
| 2024-12-19 | 79.16 | 81.08 | 76.45 | 79.99 | 0.0M |
| 2024-12-18 | 81.81 | 83.10 | 80.04 | 80.77 | 0.0M |
| 2024-12-17 | 79.68 | 82.40 | 79.68 | 81.00 | 0.0M |
| 2024-12-16 | 80.55 | 82.89 | 77.76 | 82.89 | 0.0M |
| 2024-12-13 | 79.40 | 80.38 | 78.74 | 80.38 | 0.0M |
| 2024-12-12 | 78.54 | 79.40 | 77.93 | 79.40 | 0.0M |
| 2024-12-11 | 79.52 | 80.35 | 78.84 | 80.00 | 0.0M |
| 2024-12-10 | 81.12 | 81.25 | 78.55 | 80.93 | 0.0M |
| 2024-12-09 | 80.35 | 82.25 | 79.55 | 81.15 | 0.0M |
| 2024-12-06 | 80.04 | 80.96 | 79.41 | 80.35 | 0.0M |
| 2024-12-05 | 81.49 | 81.88 | 79.90 | 79.91 | 0.0M |
| 2024-12-04 | 83.20 | 83.20 | 80.25 | 82.57 | 0.1M |
| 2024-12-03 | 82.49 | 82.58 | 81.11 | 82.04 | 0.0M |
| 2024-12-02 | 79.27 | 82.48 | 78.55 | 82.48 | 0.0M |
| 2024-11-29 | 80.80 | 80.80 | 78.70 | 79.38 | 0.0M |
| 2024-11-28 | 77.91 | 80.75 | 74.82 | 79.71 | 0.0M |
| 2024-11-27 | 75.72 | 77.86 | 75.02 | 77.86 | 0.0M |
| 2024-11-26 | 76.81 | 77.57 | 75.32 | 77.56 | 0.1M |
| 2024-11-25 | 74.18 | 76.92 | 74.18 | 76.24 | 0.0M |
| 2024-11-22 | 75.27 | 75.51 | 74.33 | 75.51 | 0.0M |
| 2024-11-21 | 75.33 | 75.84 | 73.82 | 74.89 | 0.0M |
| 2024-11-19 | 77.91 | 79.59 | 77.78 | 79.59 | 0.0M |
| 2024-11-18 | 78.60 | 79.51 | 77.48 | 79.51 | 0.0M |
| 2024-11-14 | 78.31 | 79.19 | 77.72 | 79.16 | 0.0M |
| 2024-11-13 | 77.60 | 78.27 | 77.15 | 77.40 | 0.0M |
| 2024-11-12 | 79.80 | 80.74 | 77.83 | 80.52 | 0.0M |
| 2024-11-11 | 82.75 | 82.75 | 79.63 | 81.43 | 0.0M |
| 2024-11-08 | 82.50 | 82.70 | 80.98 | 81.50 | 0.0M |
| 2024-11-07 | 86.68 | 86.96 | 79.72 | 79.72 | 0.1M |
| 2024-11-06 | 80.75 | 82.30 | 80.54 | 81.06 | 0.0M |
| 2024-11-05 | 80.11 | 80.45 | 78.51 | 78.87 | 0.0M |
| 2024-11-04 | 81.55 | 81.55 | 78.47 | 80.20 | 0.0M |
| 2024-11-01 | 77.72 | 81.55 | 77.72 | 81.55 | 0.0M |
| 2024-10-31 | 79.71 | 80.50 | 77.79 | 78.39 | 0.0M |
| 2024-10-30 | 82.13 | 82.37 | 80.28 | 80.50 | 0.0M |
| 2024-10-29 | 79.91 | 84.53 | 79.91 | 84.37 | 0.0M |
| 2024-10-28 | 81.85 | 81.95 | 80.61 | 81.54 | 0.0M |
| 2024-10-25 | 80.31 | 81.82 | 80.30 | 81.43 | 0.0M |
| 2024-10-24 | 79.51 | 80.26 | 78.82 | 80.26 | 0.0M |
| 2024-10-23 | 80.21 | 80.83 | 77.99 | 78.41 | 0.0M |
| 2024-10-22 | 77.88 | 82.10 | 77.88 | 82.10 | 0.0M |
| 2024-10-21 | 80.95 | 80.95 | 78.59 | 80.10 | 0.0M |
| 2024-10-18 | 80.70 | 81.52 | 80.15 | 80.78 | 0.0M |
| 2024-10-17 | 82.20 | 83.44 | 80.74 | 81.65 | 0.0M |
| 2024-10-16 | 81.04 | 82.70 | 80.26 | 80.26 | 0.0M |
| 2024-10-15 | 81.23 | 84.09 | 81.23 | 82.70 | 0.0M |
| 2024-10-14 | 80.01 | 82.99 | 79.87 | 82.99 | 0.0M |
| 2024-10-11 | 78.31 | 79.70 | 77.96 | 79.43 | 0.0M |
| 2024-10-10 | 77.33 | 78.23 | 76.82 | 78.15 | 0.0M |
| 2024-10-09 | 76.81 | 78.87 | 76.31 | 78.87 | 0.0M |
| 2024-10-08 | 76.67 | 76.87 | 75.17 | 76.36 | 0.0M |
| 2024-10-07 | 75.64 | 76.66 | 75.45 | 76.12 | 0.0M |
| 2024-10-04 | 77.96 | 78.81 | 75.57 | 76.24 | 0.0M |
| 2024-10-03 | 75.68 | 77.20 | 75.68 | 75.92 | 0.0M |
| 2024-10-02 | 76.08 | 76.57 | 74.68 | 75.85 | 0.0M |
| 2024-10-01 | 77.21 | 77.21 | 74.73 | 75.32 | 0.0M |
| 2024-09-30 | 76.50 | 77.58 | 75.97 | 77.17 | 0.0M |
| 2024-09-27 | 78.81 | 78.81 | 76.76 | 76.91 | 0.0M |
| 2024-09-26 | 77.76 | 79.26 | 75.47 | 78.67 | 0.0M |
| 2024-09-25 | 75.92 | 76.84 | 75.52 | 76.36 | 0.0M |
| 2024-09-24 | 76.76 | 76.98 | 75.34 | 75.92 | 0.0M |
| 2024-09-23 | 77.65 | 78.36 | 76.09 | 76.22 | 0.0M |
| 2024-09-20 | 77.81 | 78.38 | 75.72 | 76.74 | 0.0M |
| 2024-09-19 | 77.91 | 79.69 | 77.86 | 77.87 | 0.0M |
| 2024-09-18 | 77.40 | 77.86 | 76.21 | 76.47 | 0.0M |
| 2024-09-17 | 76.44 | 77.40 | 76.07 | 76.63 | 0.0M |
| 2024-09-16 | 77.57 | 77.57 | 75.12 | 76.43 | 0.0M |
| 2024-09-13 | 76.85 | 77.67 | 76.85 | 77.57 | 0.0M |
| 2024-09-12 | 78.21 | 78.21 | 76.57 | 76.72 | 0.0M |
| 2024-09-11 | 75.85 | 78.01 | 74.93 | 77.89 | 0.0M |
| 2024-09-10 | 74.83 | 76.12 | 73.58 | 75.85 | 0.0M |
| 2024-09-09 | 74.43 | 75.72 | 74.01 | 74.18 | 0.0M |
| 2024-09-06 | 75.31 | 75.52 | 73.05 | 73.50 | 0.0M |
| 2024-09-05 | 75.75 | 77.28 | 75.22 | 75.38 | 0.0M |
| 2024-09-04 | 74.75 | 78.36 | 74.75 | 77.30 | 0.0M |
| 2024-09-03 | 80.32 | 80.32 | 75.69 | 76.01 | 0.0M |
| 2024-09-02 | 81.86 | 83.84 | 76.45 | 78.14 | 0.0M |
| 2024-08-30 | 81.33 | 81.81 | 80.36 | 81.04 | 0.0M |
| 2024-08-29 | 79.43 | 82.16 | 78.81 | 79.16 | 0.0M |
| 2024-08-28 | 79.48 | 80.47 | 78.08 | 79.33 | 0.0M |
| 2024-08-27 | 77.21 | 79.43 | 76.62 | 78.24 | 0.0M |
| 2024-08-26 | 79.10 | 79.10 | 76.45 | 76.45 | 0.0M |
| 2024-08-23 | 79.08 | 79.97 | 78.07 | 78.74 | 0.0M |
| 2024-08-22 | 79.77 | 80.52 | 77.97 | 78.32 | 0.0M |
| 2024-08-21 | 78.14 | 79.35 | 77.83 | 78.93 | 0.0M |
| 2024-08-20 | 78.43 | 78.93 | 77.69 | 78.24 | 0.0M |
| 2024-08-19 | 78.28 | 78.28 | 75.95 | 77.84 | 0.0M |
| 2024-08-16 | 78.68 | 78.68 | 77.09 | 77.50 | 0.0M |
| 2024-08-15 | 76.45 | 79.23 | 76.45 | 78.73 | 0.0M |
| 2024-08-14 | 76.94 | 77.29 | 74.23 | 75.54 | 0.1M |
| 2024-08-13 | 74.71 | 76.45 | 72.80 | 76.24 | 0.0M |
| 2024-08-12 | 74.70 | 74.70 | 71.64 | 73.66 | 0.0M |
| 2024-08-09 | 74.85 | 75.46 | 74.15 | 74.70 | 0.0M |
| 2024-08-08 | 71.03 | 76.40 | 71.03 | 75.85 | 0.0M |
| 2024-08-07 | 74.46 | 76.05 | 72.48 | 72.55 | 0.0M |
| 2024-08-06 | 74.99 | 76.30 | 73.70 | 74.34 | 0.0M |
| 2024-08-05 | 71.50 | 77.14 | 71.50 | 74.86 | 0.0M |
| 2024-08-02 | 77.28 | 77.93 | 74.46 | 74.96 | 0.1M |
| 2024-08-01 | 83.20 | 83.20 | 76.60 | 77.29 | 0.1M |
| 2024-07-31 | 81.81 | 86.67 | 80.93 | 86.67 | 0.0M |
| 2024-07-30 | 83.35 | 83.95 | 77.90 | 78.42 | 0.0M |
| 2024-07-29 | 84.92 | 85.15 | 83.15 | 83.35 | 0.0M |
| 2024-07-26 | 84.38 | 84.84 | 82.90 | 83.93 | 0.0M |
| 2024-07-25 | 83.67 | 84.49 | 81.41 | 84.49 | 0.0M |
| 2024-07-24 | 88.19 | 88.64 | 84.39 | 85.08 | 0.0M |
| 2024-07-23 | 90.35 | 91.24 | 88.74 | 89.23 | 0.0M |
| 2024-07-22 | 87.13 | 90.34 | 87.04 | 90.34 | 0.0M |
| 2024-07-19 | 88.01 | 88.49 | 85.80 | 86.37 | 0.0M |
| 2024-07-18 | 89.30 | 89.30 | 86.04 | 88.06 | 0.0M |
| 2024-07-17 | 91.59 | 91.59 | 86.38 | 86.87 | 0.0M |
| 2024-07-16 | 91.75 | 94.66 | 91.75 | 93.98 | 0.0M |
| 2024-07-15 | 91.64 | 94.32 | 91.55 | 91.55 | 0.0M |
| 2024-07-12 | 89.86 | 92.53 | 89.86 | 91.50 | 0.0M |
| 2024-07-11 | 92.34 | 94.22 | 90.22 | 90.22 | 0.0M |
| 2024-07-10 | 93.03 | 93.77 | 92.19 | 93.77 | 0.0M |
| 2024-07-09 | 93.93 | 93.93 | 92.33 | 93.11 | 0.0M |
| 2024-07-08 | 93.26 | 95.66 | 93.26 | 93.98 | 0.0M |
| 2024-07-05 | 94.07 | 94.17 | 92.89 | 93.07 | 0.0M |
| 2024-07-04 | 94.12 | 94.13 | 90.84 | 94.07 | 0.0M |
| 2024-07-03 | 94.32 | 94.45 | 92.75 | 94.45 | 0.0M |
| 2024-07-02 | 93.65 | 94.17 | 92.62 | 94.12 | 0.0M |
| 2024-07-01 | 93.33 | 93.64 | 90.52 | 93.57 | 0.0M |
| 2024-06-28 | 89.89 | 94.05 | 89.38 | 92.33 | 0.0M |
| 2024-06-27 | 90.12 | 90.72 | 88.79 | 88.79 | 0.0M |
| 2024-06-26 | 91.34 | 91.88 | 89.45 | 89.93 | 0.0M |
| 2024-06-25 | 89.88 | 91.29 | 89.84 | 91.25 | 0.0M |
| 2024-06-24 | 95.71 | 95.71 | 89.37 | 89.37 | 0.0M |
| 2024-06-21 | 95.77 | 97.23 | 94.12 | 95.71 | 0.0M |
| 2024-06-20 | 102.26 | 102.26 | 96.26 | 97.74 | 0.1M |
| 2024-06-19 | 102.82 | 106.09 | 102.82 | 104.10 | 0.0M |
| 2024-06-18 | 102.26 | 103.11 | 101.77 | 102.76 | 0.0M |
| 2024-06-17 | 96.31 | 99.48 | 95.88 | 99.38 | 0.0M |
| 2024-06-14 | 96.73 | 97.13 | 94.81 | 95.16 | 0.0M |
| 2024-06-13 | 96.90 | 98.09 | 95.35 | 96.80 | 0.0M |
| 2024-06-12 | 93.38 | 96.30 | 93.38 | 96.30 | 0.0M |
| 2024-06-11 | 92.66 | 92.93 | 91.08 | 92.37 | 0.0M |
| 2024-06-10 | 91.14 | 93.51 | 91.14 | 92.80 | 0.0M |
| 2024-06-07 | 91.61 | 91.61 | 90.23 | 90.35 | 0.0M |
| 2024-06-06 | 93.32 | 93.32 | 90.85 | 91.42 | 0.0M |
| 2024-06-05 | 89.45 | 93.33 | 89.45 | 93.33 | 0.0M |
| 2024-06-04 | 89.53 | 89.78 | 88.05 | 89.01 | 0.0M |
| 2024-06-03 | 89.26 | 91.77 | 88.15 | 89.36 | 0.0M |
| 2024-05-31 | 90.32 | 90.47 | 86.29 | 88.21 | 0.0M |
| 2024-05-29 | 92.33 | 95.36 | 89.86 | 90.13 | 0.0M |
| 2024-05-28 | 93.65 | 99.69 | 91.08 | 93.06 | 0.0M |
| 2024-05-27 | 93.05 | 96.00 | 91.29 | 93.47 | 0.0M |
| 2024-05-25 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0M |
| 2024-05-24 | 86.08 | 90.79 | 86.08 | 90.51 | 0.0M |
| 2024-05-23 | 87.12 | 88.31 | 85.03 | 85.90 | 0.1M |
| 2024-05-22 | 85.75 | 86.95 | 85.75 | 86.21 | 0.0M |
| 2024-05-21 | 83.58 | 85.26 | 81.98 | 84.59 | 0.0M |
| 2024-05-20 | 82.06 | 84.05 | 81.77 | 83.99 | 0.0M |
| 2024-05-17 | 81.67 | 82.46 | 81.35 | 82.06 | 0.0M |
| 2024-05-16 | 82.60 | 82.81 | 81.74 | 81.74 | 0.0M |
| 2024-05-15 | 80.78 | 83.02 | 80.78 | 82.37 | 0.0M |
| 2024-05-14 | 78.49 | 79.97 | 77.97 | 79.88 | 0.0M |
| 2024-05-13 | 77.69 | 78.45 | 77.48 | 78.33 | 0.0M |
| 2024-05-10 | 77.09 | 77.61 | 77.05 | 77.44 | 0.0M |
| 2024-05-09 | 76.64 | 77.22 | 76.57 | 76.86 | 0.0M |
| 2024-05-08 | 75.75 | 75.87 | 74.29 | 75.87 | 0.0M |
| 2024-05-07 | 76.28 | 76.84 | 75.14 | 75.60 | 0.0M |
| 2024-05-06 | 75.77 | 76.33 | 75.59 | 76.28 | 0.0M |
| 2024-05-03 | 75.68 | 76.57 | 74.41 | 74.41 | 0.0M |
| 2024-05-02 | 73.70 | 76.53 | 73.69 | 74.21 | 0.0M |
| 2024-04-30 | 71.37 | 72.17 | 70.29 | 70.29 | 0.0M |
| 2024-04-29 | 70.09 | 71.37 | 69.94 | 71.37 | 0.0M |
| 2024-04-26 | 69.16 | 70.19 | 69.16 | 70.09 | 0.0M |
| 2024-04-25 | 69.50 | 70.09 | 69.04 | 69.43 | 0.0M |
| 2024-04-24 | 67.28 | 70.39 | 67.28 | 69.27 | 0.0M |
| 2024-04-23 | 68.88 | 69.10 | 68.14 | 68.25 | 0.0M |
| 2024-04-22 | 67.56 | 68.90 | 67.56 | 68.24 | 0.0M |
| 2024-04-19 | 69.42 | 69.66 | 67.29 | 67.55 | 0.0M |
| 2024-04-18 | 70.86 | 71.17 | 69.33 | 71.17 | 0.0M |
| 2024-04-17 | 72.76 | 72.84 | 70.85 | 71.02 | 0.0M |
| 2024-04-16 | 73.28 | 73.57 | 72.92 | 73.42 | 0.0M |
| 2024-04-15 | 73.06 | 74.26 | 72.18 | 72.56 | 0.0M |
| 2024-04-12 | 73.25 | 73.25 | 72.32 | 72.72 | 0.0M |
| 2024-04-11 | 71.78 | 73.69 | 71.67 | 73.65 | 0.0M |
| 2024-04-10 | 72.81 | 72.81 | 71.23 | 71.79 | 0.0M |
| 2024-04-09 | 72.37 | 72.66 | 71.87 | 72.47 | 0.0M |
| 2024-04-08 | 72.07 | 72.38 | 71.78 | 72.07 | 0.0M |
| 2024-04-05 | 71.22 | 71.97 | 70.83 | 71.55 | 0.0M |
| 2024-04-04 | 72.98 | 73.07 | 70.57 | 70.88 | 0.0M |
| 2024-04-03 | 71.60 | 72.56 | 71.04 | 72.05 | 0.0M |
| 2024-04-02 | 70.02 | 71.45 | 70.02 | 71.45 | 0.0M |
| 2024-04-01 | 71.10 | 72.05 | 70.86 | 71.68 | 0.0M |
| 2024-03-28 | 69.02 | 69.97 | 69.02 | 69.91 | 0.0M |
| 2024-03-27 | 69.26 | 69.44 | 68.87 | 69.02 | 0.0M |
| 2024-03-26 | 69.12 | 69.45 | 68.99 | 68.99 | 0.0M |
| 2024-03-25 | 70.19 | 70.19 | 68.70 | 69.11 | 0.0M |
| 2024-03-23 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0M |
| 2024-03-22 | 70.41 | 70.94 | 69.76 | 70.22 | 0.0M |
| 2024-03-21 | 69.80 | 71.14 | 69.62 | 70.45 | 0.0M |
| 2024-03-20 | 66.77 | 68.99 | 66.44 | 68.99 | 0.0M |
| 2024-03-19 | 68.95 | 69.16 | 67.93 | 68.14 | 0.0M |
| 2024-03-18 | 70.19 | 70.49 | 69.07 | 69.73 | 0.0M |
| 2024-03-15 | 68.81 | 69.54 | 68.53 | 69.16 | 0.0M |
| 2024-03-14 | 69.52 | 69.83 | 68.64 | 68.90 | 0.0M |
| 2024-03-13 | 70.98 | 70.98 | 69.08 | 69.08 | 0.0M |
| 2024-03-12 | 71.31 | 71.41 | 70.35 | 70.99 | 0.0M |
| 2024-03-11 | 69.44 | 70.59 | 69.28 | 70.35 | 0.0M |
| 2024-03-08 | 71.99 | 72.56 | 70.60 | 70.60 | 0.0M |
| 2024-03-07 | 68.47 | 72.42 | 68.47 | 71.84 | 0.1M |
| 2024-03-06 | 66.77 | 68.95 | 66.59 | 68.46 | 0.0M |
| 2024-03-05 | 68.32 | 68.32 | 65.70 | 65.82 | 0.0M |
| 2024-03-04 | 66.76 | 68.48 | 66.76 | 68.33 | 0.0M |
| 2024-03-01 | 65.28 | 67.15 | 64.93 | 66.76 | 0.0M |
| 2024-02-29 | 64.33 | 64.86 | 64.21 | 64.80 | 0.0M |
| 2024-02-28 | 64.51 | 66.33 | 63.44 | 63.76 | 0.0M |
| 2024-02-27 | 64.61 | 65.13 | 64.31 | 64.31 | 0.0M |
| 2024-02-26 | 63.45 | 64.54 | 63.45 | 64.41 | 0.0M |
| 2024-02-23 | 63.58 | 64.40 | 63.45 | 63.45 | 0.0M |
| 2024-02-22 | 62.68 | 63.45 | 61.96 | 63.45 | 0.0M |
| 2024-02-21 | 61.06 | 61.20 | 60.67 | 60.87 | 0.0M |
| 2024-02-20 | 61.50 | 61.82 | 61.16 | 61.71 | 0.0M |
| 2024-02-19 | 62.82 | 67.27 | 61.43 | 61.77 | 0.0M |
| 2024-02-16 | 64.12 | 64.45 | 62.64 | 62.64 | 0.0M |
| 2024-02-15 | 63.01 | 64.18 | 63.01 | 63.98 | 0.0M |
| 2024-02-14 | 62.22 | 63.27 | 62.22 | 63.27 | 0.0M |
| 2024-02-09 | 60.95 | 61.97 | 60.76 | 61.71 | 0.0M |
| 2024-02-08 | 60.19 | 61.00 | 60.05 | 60.95 | 0.0M |
| 2024-02-07 | 58.96 | 59.60 | 58.69 | 59.60 | 0.0M |
| 2024-02-06 | 59.05 | 59.31 | 58.18 | 58.40 | 0.0M |
| 2024-02-05 | 58.22 | 59.19 | 58.18 | 59.05 | 0.0M |
| 2024-02-02 | 58.33 | 58.33 | 56.94 | 58.00 | 0.0M |
| 2024-02-01 | 60.53 | 60.53 | 57.02 | 57.18 | 0.0M |
| 2024-01-31 | 59.24 | 60.53 | 59.13 | 60.53 | 0.0M |
| 2024-01-30 | 60.88 | 60.88 | 59.25 | 59.25 | 0.0M |
| 2024-01-29 | 60.86 | 60.86 | 60.42 | 60.46 | 0.0M |
| 2024-01-26 | 61.84 | 61.84 | 60.84 | 60.86 | 0.0M |
| 2024-01-25 | 63.63 | 63.63 | 62.29 | 62.38 | 0.0M |
| 2024-01-24 | 62.33 | 63.02 | 62.24 | 62.54 | 0.0M |
| 2024-01-23 | 61.58 | 62.62 | 61.58 | 62.24 | 0.0M |
| 2024-01-22 | 61.74 | 62.85 | 61.74 | 62.85 | 0.0M |
| 2024-01-19 | 59.62 | 61.89 | 59.48 | 61.73 | 0.0M |
| 2024-01-18 | 57.21 | 58.86 | 57.21 | 58.80 | 0.0M |
| 2024-01-17 | 56.91 | 56.91 | 55.99 | 56.33 | 0.0M |
| 2024-01-16 | 56.31 | 57.15 | 55.81 | 57.15 | 0.0M |
| 2024-01-15 | 56.66 | 56.66 | 56.56 | 56.56 | 0.0M |
| 2024-01-12 | 56.08 | 56.08 | 55.59 | 56.06 | 0.0M |
| 2024-01-11 | 54.25 | 55.91 | 54.25 | 55.54 | 0.0M |
| 2024-01-10 | 57.21 | 57.21 | 55.58 | 56.01 | 0.0M |
| 2024-01-09 | 55.35 | 56.76 | 55.35 | 56.39 | 0.0M |
| 2024-01-08 | 55.35 | 55.77 | 55.10 | 55.50 | 0.0M |
| 2024-01-05 | 54.75 | 55.09 | 54.38 | 54.69 | 0.0M |
| 2024-01-04 | 55.24 | 55.40 | 54.92 | 55.10 | 0.0M |
| 2024-01-03 | 56.41 | 56.41 | 55.52 | 55.56 | 0.0M |
| 2024-01-02 | 57.80 | 57.80 | 56.23 | 56.39 | 0.0M |