3,045.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,130.50 | 3,130.50 | 3,125.02 | 3,125.02 | 0.0K |
| 10:55 | 3,125.02 | 3,125.02 | 3,125.02 | 3,125.02 | 0.0K |
| 11:05 | 3,125.02 | 3,125.02 | 3,125.02 | 3,125.02 | 0.0K |
| 12:30 | 3,141.60 | 3,141.60 | 3,141.60 | 3,141.60 | 0.0K |
| 13:00 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.3K |
| 14:30 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 14:55 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |