3,110.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,208.62 | 3,208.62 | 3,208.62 | 3,208.62 | 0.0M |
| 2024-12-30 | 3,180.01 | 3,202.12 | 3,180.01 | 3,201.99 | 0.0M |
| 2024-12-27 | 3,205.00 | 3,207.36 | 3,162.00 | 3,194.00 | 0.0M |
| 2024-12-26 | 3,181.02 | 3,215.00 | 3,181.02 | 3,207.00 | 0.0M |
| 2024-12-24 | 3,193.00 | 3,210.00 | 3,193.00 | 3,201.00 | 0.0M |
| 2024-12-23 | 3,138.00 | 3,195.00 | 3,138.00 | 3,195.00 | 0.0M |
| 2024-12-20 | 3,032.00 | 3,094.00 | 3,032.00 | 3,055.00 | 0.0M |
| 2024-12-19 | 3,155.00 | 3,155.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2024-12-18 | 3,188.00 | 3,237.00 | 3,126.00 | 3,146.49 | 0.0M |
| 2024-12-17 | 3,250.19 | 3,250.19 | 3,182.00 | 3,190.00 | 0.0M |
| 2024-12-16 | 3,130.50 | 3,175.00 | 3,125.02 | 3,175.00 | 0.0M |
| 2024-12-13 | 3,200.00 | 3,200.00 | 3,170.00 | 3,171.00 | 0.0M |
| 2024-12-11 | 3,190.10 | 3,220.00 | 3,190.10 | 3,220.00 | 0.0M |
| 2024-12-10 | 3,210.00 | 3,210.00 | 3,150.00 | 3,158.00 | 0.0M |
| 2024-12-09 | 3,250.00 | 3,265.00 | 3,242.70 | 3,256.50 | 0.0M |
| 2024-12-06 | 3,209.00 | 3,219.99 | 3,208.00 | 3,208.00 | 0.0M |
| 2024-12-05 | 3,290.00 | 3,290.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2024-12-04 | 3,330.00 | 3,330.00 | 3,295.31 | 3,310.00 | 0.0M |
| 2024-12-03 | 3,314.97 | 3,327.80 | 3,299.99 | 3,299.99 | 0.0M |
| 2024-12-02 | 3,272.60 | 3,320.00 | 3,272.60 | 3,313.30 | 0.0M |
| 2024-11-29 | 3,252.30 | 3,272.60 | 3,252.30 | 3,272.60 | 0.0M |
| 2024-11-27 | 3,248.00 | 3,248.00 | 3,180.00 | 3,210.00 | 0.0M |
| 2024-11-26 | 3,250.00 | 3,310.00 | 3,250.00 | 3,255.01 | 0.0M |
| 2024-11-25 | 3,184.50 | 3,227.00 | 3,184.50 | 3,220.48 | 0.0M |
| 2024-11-22 | 3,185.00 | 3,190.00 | 3,159.00 | 3,184.50 | 0.0M |
| 2024-11-21 | 3,179.00 | 3,198.00 | 3,130.00 | 3,175.00 | 0.0M |
| 2024-11-20 | 3,341.26 | 3,341.26 | 3,121.00 | 3,135.00 | 0.0M |
| 2024-11-19 | 3,300.00 | 3,333.87 | 3,288.75 | 3,309.00 | 0.0M |
| 2024-11-15 | 3,325.01 | 3,345.00 | 3,310.81 | 3,339.99 | 0.0M |
| 2024-11-14 | 3,344.56 | 3,376.00 | 3,344.56 | 3,350.00 | 0.0M |
| 2024-11-13 | 3,340.00 | 3,340.00 | 3,300.00 | 3,310.80 | 0.0M |
| 2024-11-12 | 3,400.00 | 3,403.00 | 3,350.00 | 3,370.00 | 0.0M |
| 2024-11-11 | 3,430.00 | 3,435.00 | 3,400.60 | 3,427.05 | 0.0M |
| 2024-11-08 | 3,418.30 | 3,474.99 | 3,416.00 | 3,470.00 | 0.0M |
| 2024-11-07 | 3,600.00 | 3,600.00 | 3,400.00 | 3,435.48 | 0.0M |
| 2024-11-06 | 3,380.00 | 3,520.00 | 3,380.00 | 3,482.73 | 0.0M |
| 2024-11-05 | 3,380.00 | 3,380.00 | 3,314.02 | 3,320.00 | 0.0M |
| 2024-11-04 | 3,341.73 | 3,345.00 | 3,341.73 | 3,345.00 | 0.0M |
| 2024-11-01 | 3,315.00 | 3,351.00 | 3,300.00 | 3,341.73 | 0.0M |
| 2024-10-31 | 3,385.00 | 3,385.00 | 3,250.00 | 3,269.94 | 0.0M |
| 2024-10-30 | 3,450.00 | 3,473.00 | 3,385.00 | 3,397.47 | 0.0M |
| 2024-10-29 | 3,462.00 | 3,539.04 | 3,462.00 | 3,538.83 | 0.0M |
| 2024-10-28 | 3,400.00 | 3,465.20 | 3,400.00 | 3,452.00 | 0.0M |
| 2024-10-25 | 3,413.00 | 3,454.98 | 3,359.05 | 3,398.53 | 0.0M |
| 2024-10-24 | 3,358.99 | 3,358.99 | 3,358.99 | 3,358.99 | 0.0M |
| 2024-10-23 | 3,388.54 | 3,388.54 | 3,270.00 | 3,290.01 | 0.0M |
| 2024-10-22 | 3,360.00 | 3,534.99 | 3,360.00 | 3,534.59 | 0.0M |
| 2024-10-21 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2024-10-18 | 3,370.00 | 3,395.00 | 3,370.00 | 3,385.00 | 0.0M |
| 2024-10-17 | 3,514.92 | 3,514.92 | 3,403.00 | 3,403.00 | 0.0M |
| 2024-10-16 | 3,459.51 | 3,459.51 | 3,396.00 | 3,416.75 | 0.0M |
| 2024-10-15 | 3,470.00 | 3,496.00 | 3,422.41 | 3,459.50 | 0.0M |
| 2024-10-14 | 3,320.00 | 3,462.30 | 3,319.00 | 3,455.39 | 0.0M |
| 2024-10-11 | 3,250.00 | 3,300.01 | 3,250.00 | 3,273.00 | 0.0M |
| 2024-10-10 | 3,206.52 | 3,276.00 | 3,206.51 | 3,275.98 | 0.0M |
| 2024-10-09 | 3,199.00 | 3,302.37 | 3,199.00 | 3,302.37 | 0.0M |
| 2024-10-08 | 3,210.00 | 3,210.00 | 3,208.00 | 3,208.00 | 0.0M |
| 2024-10-07 | 3,298.98 | 3,298.98 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-10-04 | 3,265.01 | 3,265.01 | 3,230.00 | 3,230.00 | 0.0M |
| 2024-10-03 | 3,279.78 | 3,279.78 | 3,230.91 | 3,265.00 | 0.0M |
| 2024-10-02 | 3,243.00 | 3,299.99 | 3,243.00 | 3,272.26 | 0.0M |
| 2024-09-30 | 3,340.00 | 3,340.00 | 3,269.61 | 3,318.89 | 0.0M |
| 2024-09-27 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2024-09-26 | 3,385.00 | 3,405.00 | 3,283.50 | 3,405.00 | 0.0M |
| 2024-09-25 | 3,241.00 | 3,293.00 | 3,241.00 | 3,293.00 | 0.0M |
| 2024-09-24 | 3,270.00 | 3,279.99 | 3,220.00 | 3,220.00 | 0.0M |
| 2024-09-23 | 3,250.00 | 3,250.00 | 3,205.01 | 3,220.04 | 0.0M |
| 2024-09-20 | 3,328.00 | 3,328.00 | 3,200.00 | 3,275.00 | 0.0M |
| 2024-09-19 | 3,360.00 | 3,406.60 | 3,302.01 | 3,361.07 | 0.0M |
| 2024-09-18 | 3,290.00 | 3,293.00 | 3,290.00 | 3,293.00 | 0.0M |
| 2024-09-17 | 3,228.00 | 3,276.79 | 3,200.00 | 3,276.79 | 0.0M |
| 2024-09-13 | 3,226.50 | 3,229.54 | 3,224.00 | 3,224.00 | 0.0M |
| 2024-09-12 | 3,260.00 | 3,273.58 | 3,194.42 | 3,200.00 | 0.0M |
| 2024-09-09 | 3,178.02 | 3,178.02 | 3,167.50 | 3,167.50 | 0.0M |
| 2024-09-06 | 3,203.00 | 3,213.85 | 3,150.00 | 3,150.00 | 0.0M |
| 2024-09-05 | 3,297.54 | 3,297.54 | 3,250.01 | 3,250.02 | 0.0M |
| 2024-09-04 | 3,312.00 | 3,312.00 | 3,282.70 | 3,298.00 | 0.0M |
| 2024-09-03 | 3,360.01 | 3,360.01 | 3,230.02 | 3,245.00 | 0.0M |
| 2024-08-30 | 3,392.00 | 3,416.00 | 3,391.00 | 3,407.99 | 0.0M |
| 2024-08-29 | 3,464.00 | 3,464.00 | 3,428.99 | 3,428.99 | 0.0M |
| 2024-08-28 | 3,417.01 | 3,437.49 | 3,340.00 | 3,387.00 | 0.0M |
| 2024-08-27 | 3,300.00 | 3,423.00 | 3,300.00 | 3,417.01 | 0.0M |
| 2024-08-26 | 3,300.01 | 3,303.90 | 3,259.00 | 3,262.00 | 0.0M |
| 2024-08-23 | 3,290.00 | 3,344.99 | 3,290.00 | 3,344.99 | 0.0M |
| 2024-08-22 | 3,335.01 | 3,340.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2024-08-21 | 3,303.48 | 3,377.27 | 3,303.48 | 3,352.00 | 0.0M |
| 2024-08-20 | 3,251.00 | 3,303.47 | 3,243.20 | 3,275.00 | 0.0M |
| 2024-08-19 | 3,200.00 | 3,289.60 | 3,178.00 | 3,243.19 | 0.0M |
| 2024-08-16 | 3,210.00 | 3,220.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-08-15 | 3,200.00 | 3,264.99 | 3,187.00 | 3,238.86 | 0.0M |
| 2024-08-14 | 3,150.00 | 3,150.00 | 3,103.00 | 3,144.98 | 0.0M |
| 2024-08-13 | 3,120.02 | 3,199.00 | 3,120.02 | 3,199.00 | 0.0M |
| 2024-08-12 | 2,976.84 | 3,139.99 | 2,976.84 | 3,100.00 | 0.0M |
| 2024-08-09 | 3,082.91 | 3,082.91 | 3,082.91 | 3,082.91 | 0.0M |
| 2024-08-08 | 3,100.00 | 3,130.00 | 3,095.00 | 3,120.89 | 0.0M |
| 2024-08-07 | 3,110.00 | 3,110.00 | 3,031.00 | 3,031.00 | 0.0M |
| 2024-08-06 | 3,122.50 | 3,166.00 | 3,110.01 | 3,150.98 | 0.0M |
| 2024-08-05 | 3,007.47 | 3,147.58 | 3,007.47 | 3,068.11 | 0.0M |
| 2024-08-02 | 3,055.00 | 3,120.00 | 2,988.72 | 3,047.47 | 0.0M |
| 2024-08-01 | 3,200.00 | 3,210.01 | 3,010.04 | 3,055.00 | 0.0M |
| 2024-07-31 | 3,270.00 | 3,380.00 | 3,245.00 | 3,343.65 | 0.0M |
| 2024-07-30 | 3,250.12 | 3,250.12 | 3,150.00 | 3,150.00 | 0.0M |
| 2024-07-29 | 3,332.00 | 3,364.00 | 3,332.00 | 3,364.00 | 0.0M |
| 2024-07-26 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2024-07-25 | 3,250.00 | 3,312.00 | 3,250.00 | 3,250.87 | 0.0M |
| 2024-07-24 | 3,398.70 | 3,398.70 | 3,326.00 | 3,335.00 | 0.0M |
| 2024-07-23 | 3,485.00 | 3,520.00 | 3,483.00 | 3,520.00 | 0.0M |
| 2024-07-22 | 3,418.00 | 3,480.00 | 3,418.00 | 3,478.50 | 0.0M |
| 2024-07-19 | 3,463.99 | 3,463.99 | 3,365.00 | 3,365.00 | 0.0M |
| 2024-07-18 | 3,421.00 | 3,439.98 | 3,347.00 | 3,439.97 | 0.0M |
| 2024-07-17 | 3,481.00 | 3,507.00 | 3,387.00 | 3,420.00 | 0.0M |
| 2024-07-16 | 3,679.99 | 3,679.99 | 3,665.00 | 3,665.00 | 0.0M |
| 2024-07-15 | 3,703.77 | 3,710.00 | 3,674.00 | 3,696.51 | 0.0M |
| 2024-07-12 | 3,588.00 | 3,631.15 | 3,570.70 | 3,571.47 | 0.0M |
| 2024-07-11 | 3,694.02 | 3,694.02 | 3,560.00 | 3,600.00 | 0.0M |
| 2024-07-10 | 3,697.01 | 3,716.00 | 3,694.50 | 3,694.50 | 0.0M |
| 2024-07-09 | 3,690.01 | 3,710.90 | 3,690.01 | 3,705.51 | 0.0M |
| 2024-07-08 | 3,790.00 | 3,790.00 | 3,690.04 | 3,690.04 | 0.0M |
| 2024-07-05 | 3,680.01 | 3,740.28 | 3,680.01 | 3,722.00 | 0.0M |
| 2024-07-03 | 3,650.01 | 3,755.00 | 3,650.01 | 3,755.00 | 0.0M |
| 2024-07-02 | 3,637.77 | 3,654.00 | 3,616.00 | 3,654.00 | 0.0M |
| 2024-07-01 | 3,637.00 | 3,690.98 | 3,637.00 | 3,690.98 | 0.0M |
| 2024-06-28 | 3,590.00 | 3,663.00 | 3,590.00 | 3,646.00 | 0.0M |
| 2024-06-27 | 3,618.39 | 3,618.39 | 3,618.39 | 3,618.39 | 0.0M |
| 2024-06-26 | 3,623.20 | 3,623.20 | 3,575.00 | 3,600.00 | 0.0M |
| 2024-06-25 | 3,649.00 | 3,672.00 | 3,619.00 | 3,650.00 | 0.0M |
| 2024-06-24 | 3,731.24 | 3,731.24 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-06-21 | 3,883.00 | 3,900.00 | 3,800.12 | 3,845.69 | 0.0M |
| 2024-06-20 | 4,200.00 | 4,200.00 | 3,926.00 | 3,975.06 | 0.0M |
| 2024-06-19 | 4,240.00 | 4,308.99 | 4,228.57 | 4,228.57 | 0.0M |
| 2024-06-18 | 4,210.00 | 4,236.00 | 4,180.00 | 4,226.00 | 0.0M |
| 2024-06-17 | 3,999.00 | 4,095.00 | 3,964.01 | 4,095.00 | 0.0M |
| 2024-06-14 | 3,963.55 | 3,963.55 | 3,963.55 | 3,963.55 | 0.0M |
| 2024-06-13 | 3,989.00 | 4,040.00 | 3,986.00 | 4,024.99 | 0.0M |
| 2024-06-12 | 3,880.00 | 4,049.00 | 3,880.00 | 4,034.99 | 0.0M |
| 2024-06-11 | 3,805.00 | 3,879.98 | 3,800.00 | 3,879.98 | 0.0M |
| 2024-06-10 | 3,847.00 | 3,871.00 | 3,800.09 | 3,827.78 | 0.0M |
| 2024-06-07 | 3,750.00 | 3,795.01 | 3,750.00 | 3,795.00 | 0.0M |
| 2024-06-06 | 3,724.50 | 3,750.00 | 3,679.75 | 3,745.33 | 0.0M |
| 2024-06-05 | 3,655.00 | 3,730.00 | 3,655.00 | 3,724.18 | 0.0M |
| 2024-06-04 | 3,550.22 | 3,660.00 | 3,550.22 | 3,659.99 | 0.0M |
| 2024-06-03 | 3,651.00 | 3,651.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2024-05-31 | 3,500.00 | 3,510.00 | 3,391.62 | 3,448.52 | 0.0M |
| 2024-05-30 | 3,473.91 | 3,490.00 | 3,473.91 | 3,477.00 | 0.0M |
| 2024-05-29 | 3,556.00 | 3,556.00 | 3,540.00 | 3,541.43 | 0.0M |
| 2024-05-28 | 3,564.99 | 3,643.62 | 3,555.00 | 3,643.62 | 0.0M |
| 2024-05-27 | 3,500.00 | 3,500.00 | 3,494.00 | 3,494.00 | 0.0M |
| 2024-05-24 | 3,450.00 | 3,511.20 | 3,450.00 | 3,511.20 | 0.0M |
| 2024-05-23 | 3,415.52 | 3,445.50 | 3,350.00 | 3,365.24 | 0.0M |
| 2024-05-22 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.0M |
| 2024-05-21 | 3,246.00 | 3,333.30 | 3,246.00 | 3,333.30 | 0.0M |
| 2024-05-20 | 3,285.00 | 3,290.00 | 3,263.00 | 3,280.00 | 0.0M |
| 2024-05-17 | 3,238.12 | 3,238.12 | 3,210.00 | 3,210.00 | 0.0M |
| 2024-05-16 | 3,257.00 | 3,257.00 | 3,231.00 | 3,231.00 | 0.0M |
| 2024-05-15 | 3,199.95 | 3,255.00 | 3,170.02 | 3,233.00 | 0.0M |
| 2024-05-14 | 3,180.50 | 3,185.00 | 3,178.00 | 3,178.00 | 0.0M |
| 2024-05-13 | 3,095.00 | 3,095.55 | 3,090.00 | 3,091.85 | 0.0M |
| 2024-05-10 | 3,065.00 | 3,065.00 | 3,046.00 | 3,050.00 | 0.0M |
| 2024-05-09 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2024-05-08 | 3,040.00 | 3,040.00 | 2,976.83 | 2,976.83 | 0.0M |
| 2024-05-07 | 3,066.00 | 3,110.00 | 3,066.00 | 3,070.00 | 0.0M |
| 2024-05-06 | 3,065.00 | 3,065.00 | 3,058.30 | 3,065.00 | 0.0M |
| 2024-05-03 | 3,061.00 | 3,061.00 | 3,000.00 | 3,040.34 | 0.0M |
| 2024-05-02 | 3,026.00 | 3,077.39 | 2,988.00 | 3,046.42 | 0.0M |
| 2024-04-30 | 2,876.00 | 2,876.00 | 2,806.02 | 2,857.50 | 0.0M |
| 2024-04-29 | 2,840.00 | 2,875.00 | 2,840.00 | 2,875.00 | 0.0M |
| 2024-04-26 | 2,840.00 | 2,842.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2024-04-25 | 2,769.01 | 2,814.25 | 2,769.01 | 2,813.51 | 0.0M |
| 2024-04-23 | 2,793.98 | 2,793.98 | 2,741.50 | 2,749.00 | 0.0M |
| 2024-04-22 | 2,708.70 | 2,786.39 | 2,700.00 | 2,742.00 | 0.0M |
| 2024-04-19 | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.0M |
| 2024-04-18 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.0M |
| 2024-04-17 | 2,825.09 | 2,825.09 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-04-15 | 2,827.21 | 2,875.09 | 2,827.21 | 2,875.09 | 0.0M |
| 2024-04-12 | 2,875.00 | 2,875.00 | 2,850.00 | 2,856.48 | 0.0M |
| 2024-04-11 | 2,837.00 | 2,880.00 | 2,837.00 | 2,880.00 | 0.0M |
| 2024-04-10 | 2,830.00 | 2,830.00 | 2,796.00 | 2,796.00 | 0.0M |
| 2024-04-09 | 2,849.00 | 2,885.00 | 2,849.00 | 2,885.00 | 0.0M |
| 2024-04-08 | 2,835.00 | 2,835.00 | 2,814.00 | 2,833.31 | 0.0M |
| 2024-04-05 | 2,857.49 | 2,857.49 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-04-04 | 2,900.00 | 2,900.00 | 2,880.00 | 2,893.91 | 0.0M |
| 2024-04-03 | 2,820.02 | 2,866.50 | 2,820.02 | 2,866.50 | 0.0M |
| 2024-04-02 | 2,865.00 | 2,865.00 | 2,811.20 | 2,820.00 | 0.0M |
| 2024-04-01 | 2,851.39 | 2,865.00 | 2,851.39 | 2,865.00 | 0.0M |
| 2024-03-27 | 2,803.00 | 2,803.00 | 2,782.90 | 2,793.00 | 0.0M |
| 2024-03-25 | 2,800.00 | 2,812.00 | 2,792.01 | 2,792.01 | 0.0M |
| 2024-03-22 | 2,859.00 | 2,872.00 | 2,858.50 | 2,862.00 | 0.0M |
| 2024-03-21 | 2,857.21 | 2,857.21 | 2,857.21 | 2,857.21 | 0.0M |
| 2024-03-20 | 2,800.00 | 2,801.00 | 2,777.50 | 2,777.50 | 0.0M |
| 2024-03-19 | 2,770.00 | 2,804.48 | 2,770.00 | 2,781.25 | 0.0M |
| 2024-03-15 | 2,796.20 | 2,804.49 | 2,788.00 | 2,804.49 | 0.0M |
| 2024-03-14 | 2,734.62 | 2,805.00 | 2,734.62 | 2,805.00 | 0.0M |
| 2024-03-13 | 2,832.00 | 2,833.45 | 2,832.00 | 2,833.45 | 0.0M |
| 2024-03-12 | 2,889.97 | 2,917.00 | 2,882.00 | 2,892.10 | 0.0M |
| 2024-03-11 | 2,873.00 | 2,889.97 | 2,873.00 | 2,889.97 | 0.0M |
| 2024-03-08 | 2,959.00 | 2,959.00 | 2,853.01 | 2,899.72 | 0.0M |
| 2024-03-07 | 2,874.00 | 2,983.63 | 2,874.00 | 2,975.00 | 0.0M |
| 2024-03-06 | 2,782.00 | 2,850.00 | 2,782.00 | 2,828.00 | 0.0M |
| 2024-03-05 | 2,795.00 | 2,795.00 | 2,712.03 | 2,729.00 | 0.0M |
| 2024-03-04 | 2,819.40 | 2,840.00 | 2,813.00 | 2,840.00 | 0.0M |
| 2024-03-01 | 2,720.00 | 2,780.00 | 2,720.00 | 2,780.00 | 0.0M |
| 2024-02-29 | 2,680.55 | 2,680.55 | 2,680.55 | 2,680.55 | 0.0M |
| 2024-02-28 | 2,705.00 | 2,705.00 | 2,665.00 | 2,666.00 | 0.0M |
| 2024-02-27 | 2,709.99 | 2,712.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2024-02-26 | 2,685.00 | 2,690.00 | 2,684.40 | 2,688.00 | 0.0M |
| 2024-02-23 | 2,657.00 | 2,657.00 | 2,648.00 | 2,648.00 | 0.0M |
| 2024-02-22 | 2,618.00 | 2,648.00 | 2,618.00 | 2,648.00 | 0.0M |
| 2024-02-21 | 2,568.60 | 2,579.99 | 2,504.72 | 2,577.00 | 0.0M |
| 2024-02-20 | 2,575.90 | 2,580.00 | 2,575.00 | 2,580.00 | 0.0M |
| 2024-02-16 | 2,656.99 | 2,656.99 | 2,610.00 | 2,610.00 | 0.0M |
| 2024-02-15 | 2,670.00 | 2,675.00 | 2,660.00 | 2,671.00 | 0.0M |
| 2024-02-14 | 2,554.41 | 2,630.00 | 2,554.41 | 2,626.50 | 0.0M |
| 2024-02-13 | 2,589.00 | 2,595.00 | 2,563.44 | 2,563.44 | 0.0M |
| 2024-02-12 | 2,575.01 | 2,639.96 | 2,575.01 | 2,623.96 | 0.0M |
| 2024-02-09 | 2,570.00 | 2,600.00 | 2,570.00 | 2,572.00 | 0.0M |
| 2024-02-08 | 2,559.93 | 2,559.93 | 2,559.93 | 2,559.93 | 0.0M |
| 2024-02-07 | 2,467.99 | 2,479.90 | 2,460.00 | 2,479.90 | 0.0M |
| 2024-02-06 | 2,430.75 | 2,467.98 | 2,430.00 | 2,467.98 | 0.0M |
| 2024-02-02 | 2,391.00 | 2,436.00 | 2,365.12 | 2,436.00 | 0.0M |
| 2024-02-01 | 2,442.00 | 2,449.99 | 2,410.00 | 2,417.60 | 0.0M |
| 2024-01-31 | 2,504.00 | 2,560.00 | 2,504.00 | 2,548.00 | 0.0M |
| 2024-01-30 | 2,504.07 | 2,504.85 | 2,502.00 | 2,504.85 | 0.0M |
| 2024-01-29 | 2,550.02 | 2,599.99 | 2,550.02 | 2,599.97 | 0.0M |
| 2024-01-26 | 2,610.00 | 2,617.50 | 2,592.42 | 2,592.42 | 0.0M |
| 2024-01-25 | 2,660.01 | 2,680.20 | 2,660.01 | 2,660.02 | 0.0M |
| 2024-01-24 | 2,663.00 | 2,663.00 | 2,636.43 | 2,660.00 | 0.0M |
| 2024-01-23 | 2,627.00 | 2,654.65 | 2,627.00 | 2,654.65 | 0.0M |
| 2024-01-22 | 2,606.00 | 2,618.22 | 2,606.00 | 2,618.22 | 0.0M |
| 2024-01-19 | 2,560.00 | 2,601.10 | 2,560.00 | 2,601.10 | 0.0M |
| 2024-01-18 | 2,470.00 | 2,493.00 | 2,458.00 | 2,493.00 | 0.0M |
| 2024-01-17 | 2,390.00 | 2,401.00 | 2,360.02 | 2,401.00 | 0.0M |
| 2024-01-16 | 2,400.00 | 2,426.00 | 2,400.00 | 2,426.00 | 0.0M |
| 2024-01-12 | 2,400.00 | 2,400.00 | 2,358.00 | 2,358.00 | 0.0M |
| 2024-01-11 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2024-01-10 | 2,357.00 | 2,363.50 | 2,357.00 | 2,363.50 | 0.0M |
| 2024-01-08 | 2,310.55 | 2,337.80 | 2,310.55 | 2,337.80 | 0.0M |
| 2024-01-05 | 2,320.00 | 2,320.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-01-04 | 2,320.93 | 2,320.93 | 2,320.93 | 2,320.93 | 0.0M |
| 2024-01-03 | 2,350.00 | 2,350.00 | 2,347.00 | 2,347.00 | 0.0M |
| 2024-01-02 | 2,385.00 | 2,400.00 | 2,353.02 | 2,353.31 | 0.0M |