3,110.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,100.12 | 2,137.00 | 2,100.12 | 2,137.00 | 0.0M |
| 2022-12-28 | 2,100.11 | 2,100.11 | 2,100.11 | 2,100.11 | 0.0M |
| 2022-12-27 | 2,121.33 | 2,147.00 | 2,121.33 | 2,143.09 | 0.0M |
| 2022-12-23 | 2,116.06 | 2,140.00 | 2,116.06 | 2,140.00 | 0.0M |
| 2022-12-22 | 2,173.00 | 2,179.99 | 2,140.00 | 2,179.99 | 0.0M |
| 2022-12-21 | 2,243.39 | 2,246.00 | 2,243.39 | 2,246.00 | 0.0M |
| 2022-12-20 | 2,202.00 | 2,223.00 | 2,200.01 | 2,223.00 | 0.0M |
| 2022-12-19 | 2,224.00 | 2,224.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2022-12-16 | 2,277.00 | 2,277.00 | 2,250.00 | 2,255.01 | 0.0M |
| 2022-12-15 | 2,319.75 | 2,321.00 | 2,319.75 | 2,321.00 | 0.0M |
| 2022-12-14 | 2,454.17 | 2,454.17 | 2,392.25 | 2,392.25 | 0.0M |
| 2022-12-13 | 2,491.00 | 2,491.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2022-12-09 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.0M |
| 2022-12-07 | 2,328.11 | 2,328.11 | 2,328.11 | 2,328.11 | 0.0M |
| 2022-12-06 | 2,400.00 | 2,400.00 | 2,344.44 | 2,344.44 | 0.0M |
| 2022-12-05 | 2,469.00 | 2,469.00 | 2,420.20 | 2,420.20 | 0.0M |
| 2022-12-02 | 2,420.00 | 2,437.00 | 2,420.00 | 2,437.00 | 0.0M |
| 2022-12-01 | 2,449.98 | 2,450.00 | 2,419.00 | 2,419.01 | 0.0M |
| 2022-11-30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-11-28 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0M |
| 2022-11-23 | 2,429.00 | 2,429.00 | 2,424.99 | 2,424.99 | 0.0M |
| 2022-11-22 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.0M |
| 2022-11-18 | 2,404.46 | 2,404.46 | 2,404.46 | 2,404.46 | 0.0M |
| 2022-11-17 | 2,370.00 | 2,374.99 | 2,370.00 | 2,374.99 | 0.0M |
| 2022-11-16 | 2,342.00 | 2,350.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2022-11-15 | 2,445.55 | 2,456.00 | 2,416.50 | 2,438.23 | 0.0M |
| 2022-11-14 | 2,343.00 | 2,360.63 | 2,343.00 | 2,360.63 | 0.0M |
| 2022-11-11 | 2,365.00 | 2,376.00 | 2,365.00 | 2,372.07 | 0.0M |
| 2022-11-10 | 2,253.00 | 2,289.00 | 2,237.02 | 2,280.00 | 0.0M |
| 2022-11-09 | 2,191.00 | 2,204.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2022-11-08 | 2,177.12 | 2,211.89 | 2,160.00 | 2,207.50 | 0.0M |
| 2022-11-07 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.0M |
| 2022-11-04 | 2,068.00 | 2,071.00 | 2,050.00 | 2,071.00 | 0.0M |
| 2022-11-03 | 2,030.00 | 2,076.00 | 2,000.92 | 2,075.03 | 0.0M |
| 2022-11-01 | 2,322.48 | 2,322.48 | 2,322.48 | 2,322.48 | 0.0M |
| 2022-10-31 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2022-10-27 | 2,345.00 | 2,345.00 | 2,297.13 | 2,297.13 | 0.0M |
| 2022-10-25 | 2,360.00 | 2,363.00 | 2,357.00 | 2,363.00 | 0.0M |
| 2022-10-24 | 2,300.00 | 2,321.00 | 2,300.00 | 2,321.00 | 0.0M |
| 2022-10-21 | 2,295.13 | 2,300.00 | 2,295.13 | 2,295.14 | 0.0M |
| 2022-10-19 | 2,264.19 | 2,399.99 | 2,264.19 | 2,399.99 | 0.0M |
| 2022-10-18 | 2,237.00 | 2,237.00 | 2,208.00 | 2,208.00 | 0.0M |
| 2022-10-17 | 2,241.00 | 2,241.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2022-10-14 | 2,220.83 | 2,220.83 | 2,220.83 | 2,220.83 | 0.0M |
| 2022-10-13 | 2,277.00 | 2,339.99 | 2,245.00 | 2,339.99 | 0.0M |
| 2022-10-12 | 2,180.00 | 2,196.00 | 2,180.00 | 2,187.00 | 0.0M |
| 2022-10-11 | 2,222.00 | 2,225.00 | 2,191.00 | 2,194.79 | 0.0M |
| 2022-10-10 | 2,310.50 | 2,310.50 | 2,262.02 | 2,294.24 | 0.0M |
| 2022-10-07 | 2,460.00 | 2,463.00 | 2,424.70 | 2,424.70 | 0.0M |
| 2022-10-06 | 2,517.33 | 2,547.00 | 2,517.33 | 2,535.00 | 0.0M |
| 2022-10-05 | 2,450.00 | 2,492.40 | 2,450.00 | 2,492.40 | 0.0M |
| 2022-10-04 | 2,428.00 | 2,475.89 | 2,400.32 | 2,400.32 | 0.0M |
| 2022-09-30 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.0M |
| 2022-09-29 | 2,315.00 | 2,320.01 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-09-28 | 2,415.00 | 2,440.00 | 2,390.01 | 2,400.00 | 0.0M |
| 2022-09-27 | 2,400.50 | 2,441.00 | 2,400.50 | 2,441.00 | 0.0M |
| 2022-09-23 | 2,400.00 | 2,440.23 | 2,400.00 | 2,416.62 | 0.0M |
| 2022-09-22 | 2,450.00 | 2,485.00 | 2,448.00 | 2,485.00 | 0.0M |
| 2022-09-21 | 2,571.99 | 2,571.99 | 2,571.99 | 2,571.99 | 0.0M |
| 2022-09-20 | 2,524.00 | 2,524.00 | 2,498.00 | 2,498.00 | 0.0M |
| 2022-09-14 | 2,505.01 | 2,572.00 | 2,505.01 | 2,572.00 | 0.0M |
| 2022-09-13 | 2,610.00 | 2,610.79 | 2,505.00 | 2,505.00 | 0.0M |
| 2022-09-12 | 2,640.00 | 2,640.00 | 2,632.95 | 2,632.95 | 0.0M |
| 2022-09-09 | 2,631.00 | 2,633.64 | 2,631.00 | 2,633.64 | 0.0M |
| 2022-09-08 | 2,579.99 | 2,579.99 | 2,568.00 | 2,568.00 | 0.0M |
| 2022-09-07 | 2,604.96 | 2,604.96 | 2,570.01 | 2,570.01 | 0.0M |
| 2022-09-02 | 2,611.50 | 2,611.50 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-09-01 | 2,600.00 | 2,619.19 | 2,567.00 | 2,619.19 | 0.0M |
| 2022-08-31 | 2,645.00 | 2,667.01 | 2,645.00 | 2,661.55 | 0.0M |
| 2022-08-30 | 2,805.00 | 2,805.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-08-29 | 2,744.00 | 2,758.00 | 2,744.00 | 2,758.00 | 0.0M |
| 2022-08-26 | 2,800.00 | 2,920.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-08-25 | 2,857.51 | 2,930.00 | 2,857.51 | 2,930.00 | 0.0M |
| 2022-08-24 | 2,778.00 | 2,784.00 | 2,778.00 | 2,784.00 | 0.0M |
| 2022-08-23 | 2,846.00 | 2,855.20 | 2,846.00 | 2,855.20 | 0.0M |
| 2022-08-22 | 2,906.28 | 2,908.79 | 2,845.00 | 2,845.00 | 0.0M |
| 2022-08-19 | 2,980.00 | 2,991.33 | 2,977.58 | 2,977.58 | 0.0M |
| 2022-08-18 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2022-08-17 | 2,951.84 | 2,965.65 | 2,950.00 | 2,965.65 | 0.0M |
| 2022-08-16 | 2,975.82 | 2,975.82 | 2,975.82 | 2,975.82 | 0.0M |
| 2022-08-15 | 2,960.00 | 3,012.67 | 2,958.00 | 3,012.67 | 0.0M |
| 2022-08-12 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0M |
| 2022-08-11 | 3,000.00 | 3,006.00 | 2,953.27 | 2,953.27 | 0.0M |
| 2022-08-10 | 2,900.00 | 2,956.79 | 2,900.00 | 2,933.00 | 0.0M |
| 2022-08-09 | 2,907.53 | 2,939.69 | 2,898.55 | 2,901.00 | 0.0M |
| 2022-08-08 | 3,044.00 | 3,044.00 | 2,982.10 | 2,985.00 | 0.0M |
| 2022-08-05 | 3,018.00 | 3,050.00 | 3,018.00 | 3,050.00 | 0.0M |
| 2022-08-04 | 3,047.07 | 3,070.00 | 3,047.07 | 3,070.00 | 0.0M |
| 2022-08-03 | 3,063.00 | 3,080.99 | 3,057.00 | 3,058.00 | 0.0M |
| 2022-08-02 | 3,020.00 | 3,077.07 | 3,020.00 | 3,077.07 | 0.0M |
| 2022-08-01 | 3,006.00 | 3,008.69 | 2,951.00 | 3,007.53 | 0.0M |
| 2022-07-29 | 2,932.25 | 2,960.00 | 2,865.88 | 2,960.00 | 0.0M |
| 2022-07-28 | 2,934.00 | 3,000.00 | 2,921.85 | 2,999.99 | 0.0M |
| 2022-07-27 | 3,100.00 | 3,141.00 | 3,097.00 | 3,131.00 | 0.0M |
| 2022-07-26 | 3,098.25 | 3,098.25 | 3,012.02 | 3,080.00 | 0.0M |
| 2022-07-25 | 3,100.00 | 3,130.00 | 3,100.00 | 3,120.00 | 0.0M |
| 2022-07-22 | 3,190.00 | 3,190.00 | 3,109.71 | 3,155.00 | 0.0M |
| 2022-07-21 | 3,124.00 | 3,195.00 | 3,124.00 | 3,190.00 | 0.0M |
| 2022-07-20 | 3,050.00 | 3,119.05 | 3,049.22 | 3,115.78 | 0.0M |
| 2022-07-19 | 2,947.00 | 3,032.64 | 2,947.00 | 3,028.00 | 0.0M |
| 2022-07-18 | 2,940.00 | 2,951.00 | 2,925.00 | 2,925.00 | 0.0M |
| 2022-07-15 | 2,972.25 | 2,972.25 | 2,925.00 | 2,951.02 | 0.0M |
| 2022-07-14 | 2,830.00 | 2,955.00 | 2,830.00 | 2,951.00 | 0.0M |
| 2022-07-13 | 2,790.00 | 2,828.00 | 2,790.00 | 2,810.37 | 0.0M |
| 2022-07-12 | 2,799.99 | 2,800.00 | 2,782.89 | 2,790.00 | 0.0M |
| 2022-07-11 | 2,744.00 | 2,799.99 | 2,744.00 | 2,746.00 | 0.0M |
| 2022-07-08 | 2,674.11 | 2,787.96 | 2,674.11 | 2,785.00 | 0.0M |
| 2022-07-07 | 2,650.00 | 2,760.00 | 2,650.00 | 2,760.00 | 0.0M |
| 2022-07-06 | 2,597.96 | 2,649.98 | 2,597.96 | 2,649.98 | 0.0M |
| 2022-07-05 | 2,605.00 | 2,605.00 | 2,489.00 | 2,576.00 | 0.0M |
| 2022-07-01 | 2,525.00 | 2,555.00 | 2,486.00 | 2,505.80 | 0.0M |
| 2022-06-30 | 2,540.00 | 2,606.00 | 2,540.00 | 2,606.00 | 0.0M |
| 2022-06-29 | 2,600.00 | 2,618.35 | 2,600.00 | 2,600.01 | 0.0M |
| 2022-06-28 | 2,587.00 | 2,715.00 | 2,560.00 | 2,683.31 | 0.0M |
| 2022-06-27 | 2,520.00 | 2,553.00 | 2,520.00 | 2,543.64 | 0.0M |
| 2022-06-24 | 2,457.00 | 2,494.99 | 2,455.00 | 2,483.99 | 0.0M |
| 2022-06-23 | 2,436.00 | 2,436.00 | 2,385.08 | 2,387.03 | 0.0M |
| 2022-06-22 | 2,450.00 | 2,474.20 | 2,414.00 | 2,450.00 | 0.0M |
| 2022-06-21 | 2,515.00 | 2,530.00 | 2,507.00 | 2,507.00 | 0.0M |
| 2022-06-17 | 2,500.00 | 2,500.00 | 2,420.00 | 2,449.81 | 0.0M |
| 2022-06-16 | 2,640.00 | 2,640.00 | 2,440.02 | 2,454.71 | 0.0M |
| 2022-06-15 | 2,705.00 | 2,705.00 | 2,664.00 | 2,668.00 | 0.0M |
| 2022-06-14 | 2,705.00 | 2,705.00 | 2,650.01 | 2,667.00 | 0.0M |
| 2022-06-13 | 2,655.00 | 2,679.99 | 2,600.00 | 2,640.00 | 0.0M |
| 2022-06-10 | 2,669.00 | 2,680.00 | 2,627.83 | 2,680.00 | 0.0M |
| 2022-06-09 | 2,728.00 | 2,750.00 | 2,728.00 | 2,750.00 | 0.0M |
| 2022-06-08 | 2,762.00 | 2,778.00 | 2,706.89 | 2,706.89 | 0.0M |
| 2022-06-07 | 2,743.00 | 2,780.00 | 2,743.00 | 2,777.64 | 0.0M |
| 2022-06-06 | 2,753.90 | 2,759.99 | 2,753.90 | 2,759.99 | 0.0M |
| 2022-06-03 | 2,800.00 | 2,800.00 | 2,743.91 | 2,743.95 | 0.0M |
| 2022-06-02 | 2,789.00 | 2,855.00 | 2,772.00 | 2,855.00 | 0.0M |
| 2022-06-01 | 2,800.00 | 2,800.00 | 2,735.00 | 2,771.00 | 0.0M |
| 2022-05-31 | 2,697.00 | 2,833.97 | 2,697.00 | 2,788.28 | 0.0M |
| 2022-05-27 | 2,700.00 | 2,730.00 | 2,691.00 | 2,730.00 | 0.0M |
| 2022-05-26 | 2,670.19 | 2,681.00 | 2,670.19 | 2,679.07 | 0.0M |
| 2022-05-25 | 2,558.00 | 2,562.50 | 2,538.01 | 2,562.50 | 0.0M |
| 2022-05-24 | 2,511.50 | 2,557.94 | 2,500.01 | 2,535.00 | 0.0M |
| 2022-05-23 | 2,600.00 | 2,624.00 | 2,540.01 | 2,624.00 | 0.0M |
| 2022-05-20 | 2,600.00 | 2,600.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2022-05-19 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-05-18 | 2,715.00 | 2,738.00 | 2,613.00 | 2,613.00 | 0.0M |
| 2022-05-17 | 2,782.00 | 2,788.00 | 2,753.00 | 2,753.00 | 0.0M |
| 2022-05-16 | 2,665.00 | 2,693.00 | 2,665.00 | 2,693.00 | 0.0M |
| 2022-05-13 | 2,701.00 | 2,735.00 | 2,685.50 | 2,700.00 | 0.0M |
| 2022-05-12 | 2,685.00 | 2,690.00 | 2,620.33 | 2,620.33 | 0.0M |
| 2022-05-11 | 2,767.00 | 2,767.00 | 2,686.00 | 2,686.00 | 0.0M |
| 2022-05-10 | 2,818.00 | 2,824.99 | 2,818.00 | 2,824.99 | 0.0M |
| 2022-05-09 | 2,820.00 | 2,820.00 | 2,744.50 | 2,744.50 | 0.0M |
| 2022-05-06 | 2,885.00 | 2,908.29 | 2,885.00 | 2,908.29 | 0.0M |
| 2022-05-05 | 2,920.00 | 2,920.00 | 2,822.19 | 2,865.00 | 0.0M |
| 2022-05-04 | 2,890.00 | 2,913.00 | 2,874.34 | 2,913.00 | 0.0M |
| 2022-05-03 | 2,917.51 | 2,956.00 | 2,917.51 | 2,956.00 | 0.0M |
| 2022-05-02 | 2,890.00 | 2,978.00 | 2,856.00 | 2,970.65 | 0.0M |
| 2022-04-29 | 2,985.00 | 2,985.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2022-04-28 | 2,949.00 | 3,055.00 | 2,876.00 | 3,023.00 | 0.0M |
| 2022-04-27 | 2,710.01 | 2,793.00 | 2,700.02 | 2,775.00 | 0.0M |
| 2022-04-26 | 2,720.00 | 2,749.39 | 2,710.01 | 2,749.39 | 0.0M |
| 2022-04-25 | 2,700.00 | 2,760.00 | 2,700.00 | 2,760.00 | 0.0M |
| 2022-04-22 | 2,749.02 | 2,749.02 | 2,712.00 | 2,716.33 | 0.0M |
| 2022-04-21 | 2,852.00 | 2,852.00 | 2,740.00 | 2,749.02 | 0.0M |
| 2022-04-20 | 2,850.00 | 2,875.00 | 2,820.01 | 2,830.00 | 0.0M |
| 2022-04-19 | 2,787.10 | 2,826.00 | 2,787.10 | 2,811.87 | 0.0M |
| 2022-04-18 | 2,780.00 | 2,780.00 | 2,740.00 | 2,775.00 | 0.0M |
| 2022-04-13 | 2,807.99 | 2,829.58 | 2,780.00 | 2,780.00 | 0.0M |
| 2022-04-12 | 2,764.10 | 2,764.10 | 2,660.01 | 2,660.01 | 0.0M |
| 2022-04-11 | 2,685.00 | 2,750.00 | 2,685.00 | 2,709.00 | 0.0M |
| 2022-04-08 | 2,765.01 | 2,797.00 | 2,746.91 | 2,746.91 | 0.0M |
| 2022-04-07 | 2,844.00 | 2,879.99 | 2,770.00 | 2,820.00 | 0.0M |
| 2022-04-06 | 2,848.00 | 2,848.00 | 2,770.00 | 2,844.00 | 0.0M |
| 2022-04-05 | 2,952.38 | 2,952.38 | 2,900.01 | 2,912.44 | 0.0M |
| 2022-04-04 | 2,927.30 | 3,040.00 | 2,927.30 | 3,040.00 | 0.0M |
| 2022-04-01 | 2,915.00 | 2,915.99 | 2,830.01 | 2,889.56 | 0.0M |
| 2022-03-31 | 3,075.00 | 3,085.22 | 3,045.00 | 3,045.01 | 0.0M |
| 2022-03-30 | 3,165.00 | 3,165.00 | 3,020.00 | 3,030.91 | 0.0M |
| 2022-03-29 | 3,212.99 | 3,212.99 | 3,156.00 | 3,207.30 | 0.0M |
| 2022-03-28 | 3,160.00 | 3,187.00 | 3,100.01 | 3,187.00 | 0.0M |
| 2022-03-25 | 3,300.00 | 3,300.00 | 3,105.59 | 3,161.99 | 0.0M |
| 2022-03-24 | 3,169.00 | 3,235.69 | 3,169.00 | 3,175.00 | 0.0M |
| 2022-03-23 | 3,142.20 | 3,151.50 | 3,095.00 | 3,110.00 | 0.0M |
| 2022-03-22 | 3,155.00 | 3,250.00 | 3,155.00 | 3,250.00 | 0.0M |
| 2022-03-18 | 3,120.00 | 3,187.69 | 3,120.00 | 3,155.00 | 0.0M |
| 2022-03-17 | 3,102.00 | 3,149.59 | 3,082.00 | 3,102.50 | 0.0M |
| 2022-03-16 | 3,110.00 | 3,110.00 | 3,005.00 | 3,072.00 | 0.0M |
| 2022-03-15 | 2,969.75 | 2,971.00 | 2,964.25 | 2,964.25 | 0.0M |
| 2022-03-14 | 3,099.99 | 3,111.00 | 2,950.80 | 2,954.64 | 0.0M |
| 2022-03-11 | 3,315.19 | 3,315.19 | 3,202.20 | 3,202.88 | 0.0M |
| 2022-03-10 | 3,280.00 | 3,287.49 | 3,161.40 | 3,239.67 | 0.0M |
| 2022-03-09 | 3,267.00 | 3,280.00 | 3,247.01 | 3,280.00 | 0.0M |
| 2022-03-08 | 3,210.50 | 3,350.00 | 3,210.50 | 3,248.75 | 0.0M |
| 2022-03-07 | 3,363.50 | 3,430.00 | 3,213.40 | 3,213.40 | 0.0M |
| 2022-03-04 | 3,438.00 | 3,438.00 | 3,366.50 | 3,366.50 | 0.0M |
| 2022-03-03 | 3,470.00 | 3,470.00 | 3,429.00 | 3,429.00 | 0.0M |
| 2022-03-02 | 3,511.00 | 3,512.00 | 3,498.00 | 3,500.00 | 0.0M |
| 2022-03-01 | 3,480.00 | 3,500.00 | 3,345.00 | 3,365.29 | 0.0M |
| 2022-02-28 | 3,500.00 | 3,500.00 | 3,465.00 | 3,500.00 | 0.0M |
| 2022-02-25 | 3,406.50 | 3,489.00 | 3,406.50 | 3,475.00 | 0.0M |
| 2022-02-24 | 3,200.00 | 3,435.00 | 3,200.00 | 3,433.00 | 0.0M |
| 2022-02-23 | 3,382.00 | 3,411.00 | 3,275.00 | 3,277.50 | 0.0M |
| 2022-02-22 | 3,370.00 | 3,440.00 | 3,324.20 | 3,402.00 | 0.0M |
| 2022-02-21 | 3,350.00 | 3,350.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2022-02-18 | 3,357.23 | 3,453.00 | 3,345.00 | 3,453.00 | 0.0M |
| 2022-02-17 | 3,416.23 | 3,471.99 | 3,390.00 | 3,401.67 | 0.0M |
| 2022-02-16 | 3,455.00 | 3,539.96 | 3,416.23 | 3,500.00 | 0.0M |
| 2022-02-15 | 3,478.89 | 3,536.98 | 3,475.00 | 3,520.00 | 0.0M |
| 2022-02-14 | 3,387.00 | 3,415.00 | 3,344.90 | 3,344.90 | 0.0M |
| 2022-02-11 | 3,530.00 | 3,531.00 | 3,370.00 | 3,389.00 | 0.0M |
| 2022-02-10 | 3,716.00 | 3,716.00 | 3,581.55 | 3,581.67 | 0.0M |
| 2022-02-09 | 3,697.00 | 3,750.00 | 3,697.00 | 3,750.00 | 0.0M |
| 2022-02-08 | 3,620.00 | 3,688.00 | 3,608.00 | 3,650.00 | 0.0M |
| 2022-02-04 | 3,773.79 | 3,773.79 | 3,680.00 | 3,721.95 | 0.0M |
| 2022-02-03 | 3,835.00 | 3,925.00 | 3,659.84 | 3,704.56 | 0.0M |
| 2022-02-02 | 3,724.69 | 3,898.95 | 3,693.60 | 3,860.88 | 0.0M |
| 2022-02-01 | 3,509.01 | 3,629.22 | 3,570.00 | 3,624.00 | 0.0M |
| 2022-01-31 | 3,525.00 | 3,586.19 | 3,525.00 | 3,550.00 | 0.0M |
| 2022-01-28 | 3,394.00 | 3,500.00 | 3,325.00 | 3,500.00 | 0.0M |
| 2022-01-27 | 3,500.00 | 3,500.00 | 3,355.24 | 3,355.45 | 0.0M |
| 2022-01-26 | 3,530.00 | 3,580.00 | 3,419.00 | 3,450.00 | 0.0M |
| 2022-01-25 | 3,450.00 | 3,499.99 | 3,400.01 | 3,499.99 | 0.0M |
| 2022-01-24 | 3,360.00 | 3,480.00 | 3,265.52 | 3,442.08 | 0.0M |
| 2022-01-21 | 3,398.00 | 3,505.00 | 3,368.03 | 3,405.00 | 0.0M |
| 2022-01-20 | 3,532.00 | 3,540.00 | 3,440.13 | 3,442.00 | 0.0M |
| 2022-01-19 | 3,670.00 | 3,670.00 | 3,545.00 | 3,562.16 | 0.0M |
| 2022-01-18 | 3,759.00 | 3,759.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2022-01-17 | 3,817.64 | 3,817.64 | 3,817.64 | 3,817.64 | 0.0M |
| 2022-01-14 | 3,847.00 | 3,850.00 | 3,780.00 | 3,800.00 | 0.0M |
| 2022-01-13 | 3,860.00 | 3,860.00 | 3,758.00 | 3,778.90 | 0.0M |
| 2022-01-12 | 3,837.00 | 3,850.00 | 3,786.66 | 3,786.66 | 0.0M |
| 2022-01-11 | 3,729.99 | 3,779.00 | 3,717.00 | 3,779.00 | 0.0M |
| 2022-01-10 | 3,557.41 | 3,610.00 | 3,400.01 | 3,570.01 | 0.0M |
| 2022-01-07 | 3,705.00 | 3,721.01 | 3,680.00 | 3,680.00 | 0.0M |
| 2022-01-06 | 3,776.48 | 3,815.00 | 3,714.71 | 3,815.00 | 0.0M |
| 2022-01-05 | 3,895.00 | 3,936.00 | 3,855.00 | 3,856.00 | 0.0M |
| 2022-01-04 | 3,849.00 | 3,864.30 | 3,765.00 | 3,765.00 | 0.0M |
| 2022-01-03 | 3,780.00 | 3,830.00 | 3,780.00 | 3,813.96 | 0.0M |