3,045.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 08:50 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 09:10 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 09:25 | 3,103.20 | 3,103.20 | 3,103.20 | 3,103.20 | 0.1K |
| 09:35 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 09:40 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 10:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:05 | 3,095.01 | 3,095.01 | 3,095.01 | 3,095.01 | 0.0K |
| 11:10 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.2K |
| 11:15 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 11:35 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 13:05 | 3,064.03 | 3,064.03 | 3,064.03 | 3,064.03 | 0.0K |
| 13:10 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 13:20 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 13:30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 13:55 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |