3,085.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:15 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 09:40 | 3,369.99 | 3,369.99 | 3,369.99 | 3,369.99 | 0.0K |
| 09:45 | 3,361.60 | 3,361.60 | 3,361.60 | 3,361.60 | 0.0K |
| 10:30 | 3,361.70 | 3,361.70 | 3,361.70 | 3,361.70 | 0.0K |
| 11:05 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 11:40 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.0K |
| 12:20 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 12:45 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 13:20 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 14:05 | 3,389.76 | 3,389.76 | 3,389.76 | 3,389.76 | 0.0K |
| 14:15 | 3,388.00 | 3,388.00 | 3,384.00 | 3,388.00 | 1.3K |
| 14:20 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 1.0K |
| 14:25 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 14:30 | 3,384.50 | 3,384.50 | 3,384.20 | 3,384.20 | 0.1K |
| 14:35 | 3,380.70 | 3,380.70 | 3,380.70 | 3,380.70 | 0.1K |