3,085.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,417.59 | 3,417.59 | 3,405.00 | 3,405.00 | 2.3K |
| 08:40 | 3,372.00 | 3,372.00 | 3,370.00 | 3,370.00 | 0.1K |
| 08:45 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 08:50 | 3,360.00 | 3,380.00 | 3,360.00 | 3,380.00 | 0.1K |
| 08:55 | 3,374.00 | 3,378.00 | 3,374.00 | 3,378.00 | 0.3K |
| 09:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 09:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 09:25 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.4K |
| 09:35 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.4K |
| 09:55 | 3,370.82 | 3,370.82 | 3,370.82 | 3,370.82 | 0.0K |
| 10:00 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 10:10 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 10:55 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 11:25 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 2.1K |
| 11:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:50 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 13:10 | 3,392.99 | 3,392.99 | 3,392.99 | 3,392.99 | 0.0K |
| 13:40 | 3,383.00 | 3,385.00 | 3,383.00 | 3,385.00 | 1.4K |
| 13:45 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |