3,085.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 09:00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:10 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:50 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 10:30 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.1K |
| 10:35 | 3,563.90 | 3,563.90 | 3,563.90 | 3,563.90 | 0.1K |
| 10:40 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.1K |
| 11:00 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 11:45 | 3,557.50 | 3,562.40 | 3,557.50 | 3,562.40 | 0.1K |
| 12:00 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 12:15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 12:40 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 12:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 13:00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:05 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.0K |
| 13:20 | 3,577.43 | 3,577.43 | 3,577.43 | 3,577.43 | 0.3K |
| 13:30 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.0K |
| 14:00 | 3,584.99 | 3,584.99 | 3,584.99 | 3,584.99 | 0.1K |
| 14:05 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.1K |
| 14:10 | 3,584.99 | 3,585.00 | 3,584.99 | 3,585.00 | 0.1K |
| 14:25 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 0.0K |
| 14:30 | 3,606.00 | 3,606.00 | 3,606.00 | 3,606.00 | 0.4K |
| 14:35 | 3,607.00 | 3,607.00 | 3,607.00 | 3,607.00 | 0.1K |
| 14:40 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 14:50 | 3,616.40 | 3,616.40 | 3,616.40 | 3,616.40 | 0.0K |