3,085.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,467.01 | 3,467.01 | 3,467.01 | 3,467.01 | 15.0K |
| 09:00 | 3,449.99 | 3,459.00 | 3,449.99 | 3,459.00 | 0.0K |
| 09:05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:10 | 3,447.54 | 3,447.54 | 3,447.54 | 3,447.54 | 0.0K |
| 09:25 | 3,445.21 | 3,445.21 | 3,445.21 | 3,445.21 | 0.0K |
| 09:30 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 09:45 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 10:25 | 3,433.78 | 3,433.78 | 3,433.78 | 3,433.78 | 0.0K |
| 10:50 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 11:20 | 3,422.70 | 3,422.70 | 3,422.70 | 3,422.70 | 0.0K |
| 11:30 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 11:55 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.1K |
| 12:10 | 3,440.91 | 3,440.91 | 3,440.91 | 3,440.91 | 0.1K |
| 12:40 | 3,425.02 | 3,425.02 | 3,425.02 | 3,425.02 | 0.0K |
| 13:50 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 14:35 | 3,439.23 | 3,439.23 | 3,439.23 | 3,439.23 | 3.1K |
| 14:50 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:55 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0K |