3,085.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:10 | 3,457.60 | 3,457.60 | 3,457.60 | 3,457.60 | 0.1K |
| 10:35 | 3,458.00 | 3,458.00 | 3,458.00 | 3,458.00 | 0.0K |
| 11:40 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.1K |
| 11:45 | 3,434.00 | 3,434.00 | 3,432.00 | 3,432.00 | 1.3K |
| 12:20 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:30 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.4K |
| 12:45 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0K |
| 14:25 | 3,440.70 | 3,440.70 | 3,440.70 | 3,440.70 | 0.0K |
| 14:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:35 | 3,447.90 | 3,447.90 | 3,447.90 | 3,447.90 | 0.4K |
| 14:55 | 3,447.90 | 3,447.90 | 3,447.90 | 3,447.90 | 0.0K |