3,112.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 08:50 | 3,180.00 | 3,185.00 | 3,175.00 | 3,175.00 | 0.1K |
| 08:55 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 09:00 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 09:05 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:10 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 09:40 | 3,165.01 | 3,165.01 | 3,165.01 | 3,165.01 | 0.1K |
| 10:05 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 10:20 | 3,181.00 | 3,181.00 | 3,178.00 | 3,178.00 | 0.1K |
| 10:35 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 10:40 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 11:05 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 12:35 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 13:45 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 13:50 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |