394.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 10:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 10:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 12:25 | 300.00 | 300.00 | 300.00 | 300.00 | 1.2K |
| 12:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 13:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 13:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 14:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 14:35 | 300.00 | 300.00 | 295.00 | 295.00 | 0.8K |
| 15:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 15:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |