47,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 41,817.00 | 42,184.00 | 41,817.00 | 42,092.00 | 0.8M |
| 2023-12-28 | 41,725.00 | 42,000.00 | 41,633.00 | 41,817.00 | 0.6M |
| 2023-12-27 | 41,081.00 | 42,092.00 | 41,081.00 | 41,633.00 | 0.8M |
| 2023-12-26 | 41,173.00 | 41,265.00 | 41,081.00 | 41,081.00 | 0.4M |
| 2023-12-25 | 41,173.00 | 41,357.00 | 41,081.00 | 41,173.00 | 0.3M |
| 2023-12-22 | 41,449.00 | 41,449.00 | 41,081.00 | 41,173.00 | 0.4M |
| 2023-12-21 | 41,541.00 | 41,725.00 | 41,265.00 | 41,265.00 | 0.4M |
| 2023-12-20 | 41,173.00 | 41,725.00 | 40,897.00 | 41,633.00 | 0.7M |
| 2023-12-19 | 40,438.00 | 40,806.00 | 40,254.00 | 40,714.00 | 0.6M |
| 2023-12-18 | 40,622.00 | 40,622.00 | 40,254.00 | 40,438.00 | 0.6M |
| 2023-12-15 | 40,806.00 | 40,806.00 | 40,530.00 | 40,622.00 | 0.4M |
| 2023-12-14 | 40,897.00 | 41,173.00 | 40,622.00 | 40,714.00 | 0.5M |
| 2023-12-13 | 41,357.00 | 41,357.00 | 40,622.00 | 40,714.00 | 0.8M |
| 2023-12-12 | 41,357.00 | 41,357.00 | 41,081.00 | 41,173.00 | 0.3M |
| 2023-12-11 | 41,265.00 | 42,092.00 | 41,081.00 | 41,081.00 | 0.4M |
| 2023-12-08 | 41,541.00 | 41,633.00 | 41,081.00 | 41,081.00 | 0.5M |
| 2023-12-07 | 42,184.00 | 42,184.00 | 41,173.00 | 41,541.00 | 1.0M |
| 2023-12-06 | 42,276.00 | 42,368.00 | 42,092.00 | 42,276.00 | 0.5M |
| 2023-12-05 | 42,736.00 | 43,011.00 | 42,000.00 | 42,184.00 | 0.5M |
| 2023-12-04 | 42,460.00 | 43,103.00 | 42,092.00 | 43,011.00 | 0.9M |
| 2023-12-01 | 42,276.00 | 42,552.00 | 42,000.00 | 42,552.00 | 0.3M |
| 2023-11-30 | 42,000.00 | 42,644.00 | 41,908.00 | 42,460.00 | 0.4M |
| 2023-11-29 | 42,000.00 | 42,276.00 | 41,541.00 | 42,092.00 | 0.2M |
| 2023-11-28 | 42,092.00 | 42,092.00 | 41,357.00 | 41,908.00 | 0.3M |
| 2023-11-27 | 42,092.00 | 42,644.00 | 41,725.00 | 41,725.00 | 0.3M |
| 2023-11-24 | 42,000.00 | 42,184.00 | 41,357.00 | 41,908.00 | 0.5M |
| 2023-11-23 | 42,736.00 | 42,827.00 | 41,908.00 | 41,908.00 | 0.7M |
| 2023-11-22 | 42,827.00 | 43,103.00 | 42,276.00 | 42,552.00 | 0.8M |
| 2023-11-21 | 42,736.00 | 43,471.00 | 42,644.00 | 42,736.00 | 0.4M |
| 2023-11-20 | 43,195.00 | 43,195.00 | 42,368.00 | 43,103.00 | 0.3M |
| 2023-11-17 | 43,930.00 | 44,022.00 | 42,736.00 | 43,011.00 | 0.7M |
| 2023-11-16 | 43,379.00 | 43,930.00 | 43,195.00 | 43,930.00 | 0.7M |
| 2023-11-15 | 43,471.00 | 44,206.00 | 43,287.00 | 43,379.00 | 0.5M |
| 2023-11-14 | 43,195.00 | 43,655.00 | 43,103.00 | 43,471.00 | 0.3M |
| 2023-11-13 | 43,379.00 | 43,471.00 | 42,827.00 | 43,195.00 | 0.5M |
| 2023-11-10 | 43,195.00 | 43,655.00 | 43,011.00 | 43,011.00 | 0.8M |
| 2023-11-09 | 44,114.00 | 44,206.00 | 43,471.00 | 43,655.00 | 0.9M |
| 2023-11-08 | 43,655.00 | 44,114.00 | 43,103.00 | 44,114.00 | 0.9M |
| 2023-11-07 | 44,114.00 | 44,298.00 | 43,471.00 | 43,563.00 | 0.6M |
| 2023-11-06 | 42,736.00 | 44,114.00 | 42,736.00 | 44,114.00 | 1.0M |
| 2023-11-03 | 42,368.00 | 43,011.00 | 42,368.00 | 42,827.00 | 0.7M |
| 2023-11-02 | 41,173.00 | 42,184.00 | 41,173.00 | 42,092.00 | 0.3M |
| 2023-11-01 | 40,346.00 | 41,173.00 | 40,346.00 | 41,173.00 | 0.5M |
| 2023-10-31 | 41,908.00 | 41,908.00 | 39,243.00 | 40,346.00 | 0.7M |
| 2023-10-30 | 42,460.00 | 42,460.00 | 41,357.00 | 41,633.00 | 0.4M |
| 2023-10-27 | 42,184.00 | 42,736.00 | 41,633.00 | 42,552.00 | 0.4M |
| 2023-10-26 | 43,838.00 | 43,930.00 | 41,173.00 | 42,184.00 | 1.0M |
| 2023-10-25 | 43,655.00 | 44,114.00 | 43,287.00 | 44,022.00 | 0.4M |
| 2023-10-24 | 43,103.00 | 43,747.00 | 42,827.00 | 43,379.00 | 0.3M |
| 2023-10-23 | 43,471.00 | 43,471.00 | 42,644.00 | 43,011.00 | 0.5M |
| 2023-10-20 | 42,736.00 | 43,655.00 | 42,092.00 | 43,379.00 | 0.8M |
| 2023-10-19 | 43,747.00 | 44,482.00 | 42,644.00 | 42,736.00 | 0.7M |
| 2023-10-18 | 44,114.00 | 44,574.00 | 43,287.00 | 43,838.00 | 1.0M |
| 2023-10-17 | 45,033.00 | 45,309.00 | 43,655.00 | 43,838.00 | 1.1M |
| 2023-10-16 | 45,676.00 | 45,860.00 | 44,941.00 | 45,033.00 | 0.7M |
| 2023-10-13 | 45,860.00 | 45,860.00 | 44,849.00 | 45,585.00 | 0.7M |
| 2023-10-12 | 45,952.00 | 46,136.00 | 45,676.00 | 45,860.00 | 1.3M |
| 2023-10-11 | 45,585.00 | 46,136.00 | 45,033.00 | 46,136.00 | 0.7M |
| 2023-10-10 | 45,033.00 | 46,320.00 | 45,033.00 | 45,401.00 | 0.7M |
| 2023-10-09 | 44,298.00 | 45,033.00 | 44,298.00 | 44,757.00 | 0.3M |
| 2023-10-06 | 43,930.00 | 44,482.00 | 43,471.00 | 44,390.00 | 0.3M |
| 2023-10-05 | 44,574.00 | 44,574.00 | 43,655.00 | 43,930.00 | 0.3M |
| 2023-10-04 | 43,655.00 | 44,666.00 | 42,827.00 | 44,574.00 | 0.7M |
| 2023-10-03 | 45,033.00 | 45,033.00 | 43,747.00 | 44,022.00 | 0.8M |
| 2023-10-02 | 45,493.00 | 45,493.00 | 44,941.00 | 44,941.00 | 0.3M |
| 2023-09-29 | 44,941.00 | 45,952.00 | 44,941.00 | 45,217.00 | 0.5M |
| 2023-09-28 | 44,849.00 | 44,941.00 | 44,022.00 | 44,574.00 | 0.7M |
| 2023-09-27 | 44,849.00 | 44,941.00 | 43,655.00 | 44,849.00 | 1.4M |
| 2023-09-26 | 45,585.00 | 45,585.00 | 44,390.00 | 44,849.00 | 1.2M |
| 2023-09-25 | 45,952.00 | 46,687.00 | 44,390.00 | 44,574.00 | 1.5M |
| 2023-09-22 | 46,779.00 | 46,779.00 | 45,401.00 | 45,952.00 | 1.9M |
| 2023-09-21 | 47,974.00 | 47,974.00 | 46,596.00 | 46,779.00 | 2.4M |
| 2023-09-20 | 47,515.00 | 48,342.00 | 47,515.00 | 47,974.00 | 1.4M |
| 2023-09-19 | 47,147.00 | 47,698.00 | 46,871.00 | 47,698.00 | 1.4M |
| 2023-09-18 | 46,044.00 | 47,698.00 | 45,860.00 | 47,055.00 | 1.8M |
| 2023-09-15 | 45,309.00 | 46,504.00 | 45,309.00 | 45,952.00 | 1.1M |
| 2023-09-14 | 45,952.00 | 46,136.00 | 45,033.00 | 45,401.00 | 1.1M |
| 2023-09-13 | 46,412.00 | 46,779.00 | 45,493.00 | 45,952.00 | 1.2M |
| 2023-09-12 | 45,401.00 | 46,228.00 | 45,309.00 | 46,044.00 | 0.8M |
| 2023-09-11 | 46,596.00 | 46,687.00 | 45,217.00 | 45,401.00 | 1.1M |
| 2023-09-08 | 46,136.00 | 46,687.00 | 45,952.00 | 46,412.00 | 0.8M |
| 2023-09-07 | 46,871.00 | 46,963.00 | 45,676.00 | 45,952.00 | 1.6M |
| 2023-09-06 | 46,871.00 | 47,239.00 | 46,412.00 | 46,871.00 | 1.2M |
| 2023-09-05 | 46,044.00 | 47,239.00 | 46,044.00 | 46,687.00 | 1.1M |
| 2023-08-31 | 45,768.00 | 46,412.00 | 45,493.00 | 46,044.00 | 1.3M |
| 2023-08-30 | 45,952.00 | 46,504.00 | 45,125.00 | 45,768.00 | 0.7M |
| 2023-08-29 | 45,033.00 | 46,412.00 | 45,033.00 | 45,952.00 | 1.8M |
| 2023-08-28 | 44,757.00 | 45,309.00 | 44,298.00 | 44,757.00 | 1.2M |
| 2023-08-25 | 45,125.00 | 45,768.00 | 44,298.00 | 44,574.00 | 0.9M |
| 2023-08-24 | 43,011.00 | 45,768.00 | 42,736.00 | 45,125.00 | 2.8M |
| 2023-08-23 | 42,736.00 | 43,287.00 | 42,000.00 | 42,092.00 | 0.4M |
| 2023-08-22 | 42,186.00 | 42,546.00 | 41,377.00 | 42,276.00 | 0.6M |
| 2023-08-21 | 41,377.00 | 42,726.00 | 41,377.00 | 42,276.00 | 0.7M |
| 2023-08-18 | 43,176.00 | 43,176.00 | 41,377.00 | 41,556.00 | 2.2M |
| 2023-08-17 | 43,985.00 | 43,985.00 | 42,996.00 | 42,996.00 | 1.5M |
| 2023-08-16 | 44,165.00 | 44,345.00 | 43,715.00 | 43,805.00 | 1.3M |
| 2023-08-15 | 43,535.00 | 44,525.00 | 43,535.00 | 44,345.00 | 1.1M |
| 2023-08-14 | 43,176.00 | 43,985.00 | 42,996.00 | 43,715.00 | 2.0M |
| 2023-08-11 | 44,974.00 | 45,424.00 | 43,086.00 | 43,176.00 | 3.5M |
| 2023-08-10 | 45,874.00 | 46,144.00 | 44,795.00 | 45,064.00 | 1.5M |
| 2023-08-09 | 46,594.00 | 46,684.00 | 45,604.00 | 45,874.00 | 1.5M |
| 2023-08-08 | 45,874.00 | 46,594.00 | 45,694.00 | 46,234.00 | 1.4M |
| 2023-08-07 | 44,974.00 | 46,414.00 | 44,885.00 | 45,604.00 | 1.5M |
| 2023-08-04 | 45,784.00 | 45,784.00 | 44,705.00 | 44,885.00 | 1.9M |
| 2023-08-03 | 45,604.00 | 46,234.00 | 45,334.00 | 45,604.00 | 0.8M |
| 2023-08-02 | 46,054.00 | 46,144.00 | 45,244.00 | 45,694.00 | 1.0M |
| 2023-08-01 | 45,874.00 | 46,684.00 | 45,784.00 | 45,874.00 | 1.2M |
| 2023-07-31 | 47,223.00 | 47,223.00 | 45,694.00 | 45,784.00 | 2.5M |
| 2023-07-28 | 47,493.00 | 47,853.00 | 46,953.00 | 47,133.00 | 0.7M |
| 2023-07-27 | 48,213.00 | 48,393.00 | 46,773.00 | 47,493.00 | 1.4M |
| 2023-07-26 | 48,572.00 | 49,472.00 | 47,313.00 | 47,403.00 | 2.1M |
| 2023-07-25 | 48,572.00 | 49,022.00 | 47,673.00 | 48,033.00 | 1.3M |
| 2023-07-24 | 48,482.00 | 48,572.00 | 47,673.00 | 48,572.00 | 1.4M |
| 2023-07-21 | 48,123.00 | 48,752.00 | 47,673.00 | 48,123.00 | 1.1M |
| 2023-07-20 | 46,684.00 | 47,763.00 | 46,414.00 | 47,673.00 | 1.2M |
| 2023-07-19 | 46,414.00 | 46,953.00 | 45,964.00 | 46,684.00 | 0.8M |
| 2023-07-18 | 46,684.00 | 46,773.00 | 45,694.00 | 46,414.00 | 0.8M |
| 2023-07-17 | 46,953.00 | 47,853.00 | 46,324.00 | 46,684.00 | 1.2M |
| 2023-07-14 | 46,324.00 | 47,403.00 | 46,234.00 | 46,773.00 | 1.4M |
| 2023-07-13 | 46,324.00 | 47,043.00 | 45,694.00 | 46,234.00 | 1.6M |
| 2023-07-12 | 45,424.00 | 46,414.00 | 45,424.00 | 46,144.00 | 1.9M |
| 2023-07-11 | 43,715.00 | 45,334.00 | 43,715.00 | 45,244.00 | 1.6M |
| 2023-07-10 | 43,805.00 | 44,165.00 | 43,445.00 | 43,625.00 | 0.9M |
| 2023-07-07 | 44,255.00 | 44,255.00 | 43,176.00 | 43,625.00 | 1.8M |
| 2023-07-06 | 44,974.00 | 45,064.00 | 44,075.00 | 44,255.00 | 0.9M |
| 2023-07-05 | 44,075.00 | 46,234.00 | 42,816.00 | 44,795.00 | 2.3M |
| 2023-07-04 | 44,165.00 | 44,885.00 | 43,715.00 | 43,985.00 | 0.9M |
| 2023-07-03 | 43,176.00 | 44,255.00 | 43,176.00 | 44,165.00 | 1.6M |
| 2023-06-30 | 42,726.00 | 43,355.00 | 42,546.00 | 43,086.00 | 0.9M |
| 2023-06-29 | 42,456.00 | 43,265.00 | 42,186.00 | 42,636.00 | 1.1M |
| 2023-06-28 | 43,445.00 | 43,445.00 | 42,546.00 | 42,636.00 | 1.1M |
| 2023-06-27 | 43,805.00 | 43,805.00 | 43,176.00 | 43,445.00 | 0.7M |
| 2023-06-26 | 43,265.00 | 43,985.00 | 42,186.00 | 43,625.00 | 1.6M |
| 2023-06-23 | 43,985.00 | 43,985.00 | 43,176.00 | 43,355.00 | 1.4M |
| 2023-06-22 | 44,165.00 | 44,525.00 | 43,625.00 | 43,715.00 | 0.8M |
| 2023-06-21 | 43,985.00 | 44,885.00 | 43,445.00 | 44,165.00 | 1.2M |
| 2023-06-20 | 43,805.00 | 44,615.00 | 43,355.00 | 43,985.00 | 0.9M |
| 2023-06-19 | 41,646.00 | 44,075.00 | 41,646.00 | 43,625.00 | 2.0M |
| 2023-06-16 | 40,567.00 | 41,916.00 | 40,477.00 | 41,466.00 | 1.5M |
| 2023-06-15 | 40,477.00 | 41,017.00 | 40,297.00 | 40,477.00 | 1.1M |
| 2023-06-14 | 41,197.00 | 41,556.00 | 40,117.00 | 40,117.00 | 0.6M |
| 2023-06-13 | 40,117.00 | 42,276.00 | 40,117.00 | 41,017.00 | 1.6M |
| 2023-06-12 | 39,488.00 | 40,027.00 | 38,948.00 | 39,937.00 | 0.4M |
| 2023-06-09 | 38,588.00 | 39,937.00 | 38,588.00 | 39,128.00 | 0.5M |
| 2023-06-08 | 39,038.00 | 39,218.00 | 38,588.00 | 38,678.00 | 0.6M |
| 2023-06-07 | 39,128.00 | 39,398.00 | 38,678.00 | 39,038.00 | 0.5M |
| 2023-06-06 | 39,308.00 | 39,488.00 | 39,038.00 | 39,128.00 | 1.1M |
| 2023-06-05 | 40,567.00 | 40,567.00 | 39,128.00 | 39,308.00 | 0.7M |
| 2023-06-02 | 40,567.00 | 41,107.00 | 40,117.00 | 40,477.00 | 0.7M |
| 2023-06-01 | 39,038.00 | 40,837.00 | 39,038.00 | 40,477.00 | 0.8M |
| 2023-05-31 | 39,578.00 | 40,207.00 | 38,768.00 | 38,768.00 | 1.1M |
| 2023-05-30 | 38,318.00 | 39,847.00 | 38,318.00 | 39,578.00 | 1.2M |
| 2023-05-29 | 38,858.00 | 38,948.00 | 38,318.00 | 38,408.00 | 0.2M |
| 2023-05-26 | 39,038.00 | 39,218.00 | 38,588.00 | 38,678.00 | 0.3M |
| 2023-05-25 | 39,757.00 | 39,757.00 | 38,948.00 | 39,128.00 | 0.4M |
| 2023-05-24 | 40,207.00 | 40,207.00 | 39,578.00 | 39,578.00 | 0.4M |
| 2023-05-23 | 40,477.00 | 40,477.00 | 39,937.00 | 40,027.00 | 0.2M |
| 2023-05-22 | 40,927.00 | 41,017.00 | 39,847.00 | 40,027.00 | 0.5M |
| 2023-05-19 | 41,107.00 | 41,107.00 | 40,837.00 | 41,017.00 | 0.4M |
| 2023-05-18 | 41,107.00 | 41,646.00 | 40,747.00 | 40,837.00 | 0.2M |
| 2023-05-17 | 41,466.00 | 44,795.00 | 40,657.00 | 41,107.00 | 1.2M |
| 2023-05-16 | 41,377.00 | 41,377.00 | 40,927.00 | 41,377.00 | 0.3M |
| 2023-05-15 | 40,657.00 | 41,736.00 | 40,657.00 | 41,377.00 | 0.9M |
| 2023-05-12 | 39,847.00 | 40,837.00 | 39,847.00 | 40,657.00 | 0.6M |
| 2023-05-11 | 39,757.00 | 40,027.00 | 39,757.00 | 39,847.00 | 0.1M |
| 2023-05-10 | 39,578.00 | 39,847.00 | 39,578.00 | 39,847.00 | 0.1M |
| 2023-05-09 | 39,847.00 | 40,027.00 | 39,578.00 | 39,578.00 | 0.1M |
| 2023-05-08 | 39,667.00 | 40,027.00 | 39,667.00 | 40,027.00 | 0.2M |
| 2023-05-05 | 38,138.00 | 40,477.00 | 38,138.00 | 39,578.00 | 0.5M |
| 2023-05-04 | 38,228.00 | 38,228.00 | 37,779.00 | 38,048.00 | 0.2M |
| 2023-04-28 | 37,958.00 | 38,588.00 | 37,958.00 | 38,228.00 | 0.2M |
| 2023-04-27 | 38,498.00 | 38,948.00 | 37,689.00 | 38,048.00 | 0.1M |
| 2023-04-26 | 39,038.00 | 39,578.00 | 38,498.00 | 38,678.00 | 0.1M |
| 2023-04-25 | 39,308.00 | 39,578.00 | 38,678.00 | 39,038.00 | 0.3M |
| 2023-04-24 | 38,408.00 | 39,398.00 | 38,408.00 | 39,128.00 | 0.4M |
| 2023-04-21 | 37,329.00 | 39,488.00 | 37,329.00 | 38,228.00 | 0.5M |
| 2023-04-20 | 36,519.00 | 37,419.00 | 36,519.00 | 37,239.00 | 0.1M |
| 2023-04-19 | 37,779.00 | 37,779.00 | 37,419.00 | 37,509.00 | 0.2M |
| 2023-04-18 | 37,329.00 | 38,228.00 | 36,969.00 | 37,689.00 | 0.3M |
| 2023-04-17 | 38,588.00 | 38,588.00 | 36,879.00 | 37,239.00 | 0.0M |
| 2023-04-14 | 37,152.00 | 37,586.00 | 37,152.00 | 37,239.00 | 0.6M |
| 2023-04-13 | 37,239.00 | 37,326.00 | 37,152.00 | 37,239.00 | 0.2M |
| 2023-04-12 | 36,631.00 | 37,326.00 | 36,458.00 | 37,152.00 | 0.3M |
| 2023-04-11 | 36,544.00 | 36,978.00 | 36,458.00 | 36,718.00 | 0.0M |
| 2023-04-10 | 36,284.00 | 37,326.00 | 36,284.00 | 36,458.00 | 0.3M |
| 2023-04-07 | 36,458.00 | 36,805.00 | 36,197.00 | 36,197.00 | 0.3M |
| 2023-04-06 | 36,805.00 | 37,326.00 | 36,371.00 | 36,371.00 | 0.2M |
| 2023-04-05 | 36,284.00 | 36,805.00 | 36,284.00 | 36,631.00 | 0.1M |
| 2023-04-04 | 35,416.00 | 36,718.00 | 35,416.00 | 36,458.00 | 0.5M |
| 2023-04-03 | 34,895.00 | 35,329.00 | 33,854.00 | 35,156.00 | 0.4M |
| 2023-03-31 | 34,722.00 | 35,503.00 | 34,722.00 | 34,895.00 | 0.1M |
| 2023-03-30 | 34,114.00 | 34,895.00 | 34,114.00 | 34,808.00 | 0.3M |
| 2023-03-29 | 33,680.00 | 33,940.00 | 33,680.00 | 33,940.00 | 0.2M |
| 2023-03-28 | 33,506.00 | 33,593.00 | 33,420.00 | 33,593.00 | 0.1M |
| 2023-03-27 | 33,246.00 | 33,593.00 | 33,246.00 | 33,593.00 | 0.1M |
| 2023-03-24 | 33,333.00 | 33,333.00 | 32,985.00 | 32,985.00 | 0.1M |
| 2023-03-23 | 33,333.00 | 33,506.00 | 33,246.00 | 33,506.00 | 0.0M |
| 2023-03-22 | 33,506.00 | 33,506.00 | 33,159.00 | 33,246.00 | 0.2M |
| 2023-03-21 | 33,420.00 | 33,593.00 | 33,333.00 | 33,506.00 | 0.1M |
| 2023-03-20 | 33,333.00 | 33,506.00 | 33,246.00 | 33,420.00 | 0.1M |
| 2023-03-17 | 33,420.00 | 33,680.00 | 33,420.00 | 33,506.00 | 0.1M |
| 2023-03-16 | 33,246.00 | 33,593.00 | 33,246.00 | 33,593.00 | 0.1M |
| 2023-03-15 | 33,420.00 | 33,767.00 | 33,246.00 | 33,767.00 | 0.3M |
| 2023-03-14 | 33,420.00 | 33,420.00 | 32,812.00 | 32,985.00 | 0.3M |
| 2023-03-13 | 33,680.00 | 33,680.00 | 33,420.00 | 33,420.00 | 0.1M |
| 2023-03-10 | 33,420.00 | 34,114.00 | 33,420.00 | 33,854.00 | 0.1M |
| 2023-03-09 | 33,680.00 | 33,680.00 | 33,333.00 | 33,420.00 | 0.2M |
| 2023-03-08 | 33,506.00 | 33,593.00 | 33,420.00 | 33,506.00 | 0.0M |
| 2023-03-07 | 33,333.00 | 33,593.00 | 33,333.00 | 33,506.00 | 0.1M |
| 2023-03-06 | 33,767.00 | 33,854.00 | 33,246.00 | 33,333.00 | 0.1M |
| 2023-03-03 | 33,506.00 | 33,940.00 | 33,420.00 | 33,767.00 | 0.1M |
| 2023-03-02 | 34,114.00 | 34,114.00 | 33,420.00 | 33,506.00 | 0.0M |
| 2023-03-01 | 33,940.00 | 34,114.00 | 33,680.00 | 34,114.00 | 0.1M |
| 2023-02-28 | 33,680.00 | 34,114.00 | 33,593.00 | 33,854.00 | 0.2M |
| 2023-02-27 | 33,072.00 | 33,854.00 | 33,072.00 | 33,333.00 | 0.0M |
| 2023-02-24 | 33,333.00 | 33,854.00 | 33,333.00 | 33,767.00 | 0.1M |
| 2023-02-23 | 33,420.00 | 33,854.00 | 32,985.00 | 33,333.00 | 0.2M |
| 2023-02-22 | 34,201.00 | 34,201.00 | 32,985.00 | 33,854.00 | 0.1M |
| 2023-02-21 | 33,854.00 | 34,374.00 | 33,854.00 | 34,288.00 | 0.2M |
| 2023-02-20 | 33,593.00 | 34,027.00 | 33,420.00 | 34,027.00 | 0.2M |
| 2023-02-17 | 33,593.00 | 33,767.00 | 33,333.00 | 33,333.00 | 0.1M |
| 2023-02-16 | 33,159.00 | 33,593.00 | 33,159.00 | 33,593.00 | 0.1M |
| 2023-02-15 | 32,812.00 | 33,246.00 | 32,812.00 | 33,246.00 | 0.1M |
| 2023-02-14 | 32,899.00 | 33,333.00 | 32,465.00 | 32,638.00 | 0.2M |
| 2023-02-13 | 33,767.00 | 33,767.00 | 32,378.00 | 33,159.00 | 0.2M |
| 2023-02-10 | 34,201.00 | 34,722.00 | 32,985.00 | 33,420.00 | 0.2M |
| 2023-02-09 | 33,159.00 | 34,288.00 | 33,159.00 | 34,201.00 | 0.4M |
| 2023-02-08 | 32,899.00 | 33,246.00 | 32,638.00 | 33,072.00 | 0.2M |
| 2023-02-07 | 32,378.00 | 32,899.00 | 32,291.00 | 32,899.00 | 0.4M |
| 2023-02-06 | 32,638.00 | 32,638.00 | 32,204.00 | 32,378.00 | 0.2M |
| 2023-02-03 | 32,117.00 | 32,985.00 | 32,117.00 | 32,638.00 | 0.4M |
| 2023-02-02 | 32,465.00 | 32,638.00 | 31,683.00 | 31,944.00 | 0.3M |
| 2023-02-01 | 31,510.00 | 33,333.00 | 31,423.00 | 32,465.00 | 0.6M |
| 2023-01-31 | 31,423.00 | 32,204.00 | 31,249.00 | 31,249.00 | 0.3M |
| 2023-01-30 | 30,902.00 | 31,423.00 | 30,729.00 | 31,423.00 | 0.3M |
| 2023-01-27 | 30,815.00 | 30,989.00 | 30,555.00 | 30,815.00 | 0.1M |
| 2023-01-19 | 30,381.00 | 30,468.00 | 30,034.00 | 30,381.00 | 0.1M |
| 2023-01-18 | 29,947.00 | 30,555.00 | 29,947.00 | 30,381.00 | 0.2M |
| 2023-01-17 | 29,513.00 | 30,034.00 | 29,513.00 | 29,947.00 | 0.2M |
| 2023-01-16 | 29,600.00 | 29,774.00 | 29,079.00 | 29,774.00 | 0.1M |
| 2023-01-13 | 29,600.00 | 29,687.00 | 29,253.00 | 29,600.00 | 0.1M |
| 2023-01-12 | 29,687.00 | 29,774.00 | 29,513.00 | 29,687.00 | 0.1M |
| 2023-01-11 | 29,687.00 | 29,947.00 | 29,513.00 | 29,687.00 | 0.2M |
| 2023-01-10 | 29,861.00 | 29,861.00 | 29,513.00 | 29,687.00 | 0.1M |
| 2023-01-09 | 30,034.00 | 30,295.00 | 29,513.00 | 29,774.00 | 0.1M |
| 2023-01-06 | 30,381.00 | 30,381.00 | 29,774.00 | 29,774.00 | 0.1M |
| 2023-01-05 | 30,208.00 | 30,555.00 | 30,208.00 | 30,208.00 | 0.1M |
| 2023-01-04 | 31,510.00 | 31,510.00 | 29,513.00 | 29,513.00 | 0.1M |
| 2023-01-03 | 30,306.00 | 30,813.00 | 30,222.00 | 30,729.00 | 0.2M |