13,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.2K |
| 09:20 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 11.2K |
| 09:25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.0K |
| 09:30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.5K |
| 09:35 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 7.0K |
| 09:40 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.0K |
| 10:05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 20.0K |
| 10:15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.6K |
| 11:10 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 5.0K |
| 11:15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 10.7K |
| 11:20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.0K |
| 13:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 39.2K |
| 13:15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 5.4K |
| 13:25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 13:35 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.0K |
| 14:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 11.9K |
| 14:05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.0K |
| 14:20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 5.0K |
| 14:40 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.0K |
| 14:45 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.0K |
| 14:55 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 10.0K |
| 15:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |