13,900.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-22 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-12-06 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-11-15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-11-07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-09-06 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-08-25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2022-08-18 | 15,100.00 | 15,500.00 | 15,100.00 | 15,500.00 | 0.0M |
| 2022-08-15 | 15,000.00 | 15,200.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-07-25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-07-20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-07-18 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2022-07-15 | 16,100.00 | 21,700.00 | 16,100.00 | 21,700.00 | 0.0M |
| 2022-07-07 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-06-06 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-05-11 | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-03-18 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-03-17 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-03-16 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-03-15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2022-02-14 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2022-02-11 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-02-10 | 15,900.00 | 15,900.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-02-09 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-01-10 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.0M |
| 2022-01-06 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 0.0M |
| 2022-01-05 | 14,300.00 | 14,300.00 | 13,900.00 | 13,900.00 | 0.0M |