13,900.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-02 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-09-11 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-09-06 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-08-28 | 13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 0.0M |
| 2024-08-12 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-08-08 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2024-08-05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-07-12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-06-18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-06-13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-05-27 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-05-22 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-05-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-05-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-05-08 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-05-02 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2024-04-01 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-03-13 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2024-03-08 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-03-05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-03-04 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-02-28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-02-27 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-02-23 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-02-21 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-01-24 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-01-18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-01-12 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-01-11 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |