Quantgate Systems Inc

QGSI
🏛️ usa →
0.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.02 0.02 0.02 0.02 7.0K
09:50 0.02 0.02 0.02 0.02 20.0K
10:55 0.01 0.01 0.01 0.01 86.8K
11:05 0.01 0.01 0.01 0.01 16.8K
11:15 0.01 0.01 0.01 0.01 20.0K
11:20 0.01 0.01 0.01 0.01 88.4K
12:15 0.01 0.01 0.01 0.01 0.2K
14:50 0.01 0.01 0.01 0.01 1.0K
15:55 0.01 0.01 0.01 0.01 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available