Quantum Base

QUBE
🏛️ uk →
22.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 23.11 23.11 23.11 23.11 4.7K
08:05 23.40 23.40 23.40 23.40 0.4K
08:20 23.40 23.40 23.40 23.40 4.8K
08:32 23.45 23.45 23.45 23.45 0.0K
08:33 23.45 23.45 23.45 23.45 1.2K
08:35 22.80 22.80 22.80 22.80 10.0K
08:36 23.45 23.45 23.45 23.45 0.0K
08:37 23.45 23.45 23.45 23.45 0.0K
08:49 23.45 23.45 23.45 23.45 1.2K
08:54 23.45 23.45 23.45 23.45 0.4K
08:55 23.04 23.04 23.04 23.04 1.2K
08:56 23.45 23.45 23.45 23.45 0.0K
09:13 23.45 23.45 23.45 23.45 0.0K
09:58 23.04 23.04 23.04 23.04 6.5K
10:07 23.04 23.04 23.04 23.04 21.7K
10:18 23.03 23.03 23.03 23.03 21.7K
10:20 23.36 23.36 23.36 23.36 12.8K
10:21 23.10 23.10 23.10 23.10 7.0K
10:25 23.95 23.95 23.95 23.95 6.3K
10:27 23.95 23.95 23.95 23.95 12.9K
10:37 23.95 23.95 23.95 23.95 1.7K
10:50 23.10 23.10 23.10 23.10 1.1K
10:58 23.10 23.10 23.10 23.10 0.4K
11:03 23.10 23.10 23.10 23.10 1.1K
11:06 23.88 23.88 23.88 23.88 4.2K
11:22 23.10 23.88 23.10 23.88 8.4K
11:27 23.88 23.88 23.88 23.88 1.2K
11:43 23.88 23.88 23.88 23.88 2.0K
11:48 23.88 23.88 23.88 23.88 1.0K
12:04 23.88 23.88 23.88 23.88 8.0K
12:27 23.88 23.88 23.88 23.88 0.2K
12:35 23.88 23.88 23.88 23.88 0.2K
13:12 23.88 23.88 23.88 23.88 3.7K
13:20 23.88 23.88 23.88 23.88 0.0K
13:46 23.01 23.01 23.01 23.01 2.5K
13:54 23.05 23.05 23.05 23.05 0.0K
14:28 23.00 23.00 23.00 23.00 4.1K
14:29 23.88 23.88 23.88 23.88 10.0K
14:30 23.05 23.05 23.05 23.05 0.8K
15:00 23.88 23.88 23.88 23.88 0.4K
15:10 23.88 23.88 23.88 23.88 2.1K
15:49 23.80 23.80 23.80 23.80 12.6K
15:56 23.80 23.80 23.80 23.80 0.2K
15:59 23.78 23.78 23.78 23.78 4.2K
16:11 23.78 23.78 23.78 23.78 0.4K
16:35 23.50 23.50 23.50 23.50 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available