Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 23.96 23.96 23.96 23.96 0.1K
08:28 23.55 23.55 23.55 23.55 6.4K
08:31 22.00 23.55 22.00 23.55 3.9K
08:32 22.10 22.10 22.10 22.10 1.0K
08:33 22.00 22.00 22.00 22.00 0.1K
08:41 22.06 22.06 22.06 22.06 2.0K
09:31 22.00 22.00 22.00 22.00 0.7K
10:02 23.96 23.96 23.96 23.96 0.0K
10:09 22.00 22.00 22.00 22.00 9.1K
10:33 22.10 22.10 22.10 22.10 4.5K
11:09 23.60 23.60 23.60 23.60 0.2K
11:36 22.11 22.11 22.11 22.11 5.7K
11:56 23.55 23.55 23.55 23.55 8.4K
12:15 22.11 22.11 22.11 22.11 9.1K
12:34 23.99 23.99 23.99 23.99 0.1K
13:03 22.15 22.15 22.15 22.15 3.8K
13:09 22.15 22.15 22.15 22.15 4.6K
13:24 22.11 22.11 22.11 22.11 9.1K
13:47 23.90 23.90 23.90 23.90 0.3K
13:50 23.99 23.99 23.99 23.99 0.0K
13:52 23.50 23.50 22.15 22.15 4.7K
14:29 23.99 23.99 23.99 23.99 0.2K
14:50 23.50 23.50 23.50 23.50 17.5K
15:01 23.99 23.99 23.99 23.99 0.0K
15:23 22.10 22.10 22.10 22.10 9.1K
15:26 22.10 22.10 22.10 22.10 9.1K
15:50 23.99 23.99 23.99 23.99 0.1K
16:06 22.15 22.15 22.15 22.15 2.3K
16:17 22.15 22.15 22.15 22.15 4.6K
16:22 22.15 22.15 22.15 22.15 4.6K
16:35 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available