Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 26.00 26.00 26.00 26.00 0.0K
08:03 25.60 25.60 25.60 25.60 0.3K
08:08 25.60 25.60 25.60 25.60 19.5K
08:31 26.00 26.00 26.00 26.00 0.0K
08:33 26.00 26.00 26.00 26.00 0.0K
08:35 26.00 26.00 26.00 26.00 0.4K
08:38 24.35 24.35 24.35 24.35 20.5K
08:43 26.00 26.00 26.00 26.00 0.1K
08:45 25.48 25.48 25.48 25.48 2.9K
09:26 26.00 26.00 26.00 26.00 0.3K
09:45 24.01 24.01 24.01 24.01 0.7K
10:04 26.00 26.00 26.00 26.00 0.1K
10:55 25.44 25.44 25.44 25.44 1.9K
11:41 25.44 25.44 25.44 25.44 10.0K
11:59 24.10 24.10 24.10 24.10 5.2K
12:06 26.00 26.00 26.00 26.00 0.1K
12:22 26.00 26.00 26.00 26.00 0.1K
13:29 24.02 24.02 24.02 24.02 1.2K
13:57 25.40 25.40 25.40 25.40 0.8K
15:09 24.10 24.10 24.10 24.10 74.5K
15:39 25.50 25.50 25.50 25.50 0.0K
16:01 25.05 25.05 25.05 25.05 10.0K
16:03 25.00 25.00 25.00 25.00 10.0K
16:06 25.50 25.50 25.50 25.50 0.0K
16:19 24.99 24.99 24.99 24.99 1.2K
16:35 24.00 24.00 24.00 24.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available