Quantum Numbers

QNC
🏛️ germany →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 0.56 0.56 0.56 0.56 2.0K
08:45 0.59 0.59 0.59 0.59 0.5K
09:05 0.59 0.59 0.59 0.59 3.5K
09:25 0.60 0.60 0.60 0.60 3.8K
09:35 0.56 0.56 0.56 0.56 10.9K
09:40 0.56 0.56 0.56 0.56 1.9K
09:45 0.56 0.56 0.56 0.56 7.3K
10:30 0.59 0.59 0.59 0.59 1.0K
10:50 0.59 0.59 0.59 0.59 2.9K
11:25 0.60 0.60 0.60 0.60 1.0K
11:30 0.54 0.59 0.54 0.59 4.0K
11:40 0.56 0.56 0.56 0.56 0.1K
12:00 0.57 0.57 0.57 0.57 6.0K
12:05 0.57 0.57 0.57 0.57 5.0K
12:25 0.60 0.60 0.59 0.59 6.7K
12:50 0.60 0.60 0.60 0.60 5.0K
13:10 0.59 0.59 0.59 0.59 0.3K
14:25 0.60 0.60 0.60 0.60 1.0K
15:35 0.65 0.65 0.65 0.65 3.1K
15:40 0.67 0.67 0.67 0.67 14.9K
16:10 0.57 0.57 0.57 0.57 3.3K
21:55 0.77 0.77 0.77 0.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available