Quantum Numbers

QNC
🏛️ germany →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 0.71 0.71 0.71 0.71 0.5K
09:00 0.69 0.69 0.69 0.69 0.2K
09:55 0.69 0.69 0.69 0.69 2.0K
10:25 0.69 0.69 0.69 0.69 1.5K
12:50 0.65 0.65 0.65 0.65 1.6K
13:35 0.67 0.67 0.67 0.67 1.5K
13:45 0.72 0.72 0.72 0.72 17.3K
13:50 0.69 0.69 0.69 0.69 1.5K
15:05 0.70 0.70 0.70 0.70 15.0K
16:20 0.62 0.62 0.62 0.62 12.8K
16:30 0.62 0.62 0.62 0.62 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available