| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 1.51 | 1.54 | 1.43 | 1.52 | 1,719.5K |
| 09:32 | 1.52 | 1.52 | 1.51 | 1.51 | 75.8K |
| 09:33 | 1.51 | 1.52 | 1.49 | 1.49 | 183.9K |
| 09:34 | 1.50 | 1.50 | 1.49 | 1.49 | 53.0K |
| 09:35 | 1.50 | 1.50 | 1.50 | 1.50 | 147.3K |
| 09:36 | 1.50 | 1.50 | 1.49 | 1.50 | 68.3K |
| 09:37 | 1.52 | 1.52 | 1.51 | 1.51 | 220.8K |
| 09:38 | 1.52 | 1.52 | 1.51 | 1.52 | 29.7K |
| 09:39 | 1.52 | 1.52 | 1.51 | 1.51 | 35.5K |
| 09:40 | 1.52 | 1.55 | 1.52 | 1.55 | 275.4K |
| 09:41 | 1.55 | 1.55 | 1.54 | 1.54 | 162.2K |
| 09:42 | 1.52 | 1.52 | 1.51 | 1.51 | 175.4K |
| 09:43 | 1.50 | 1.50 | 1.48 | 1.48 | 174.2K |
| 09:44 | 1.48 | 1.49 | 1.48 | 1.49 | 66.9K |
| 09:45 | 1.49 | 1.49 | 1.48 | 1.49 | 38.8K |
| 09:46 | 1.49 | 1.50 | 1.49 | 1.49 | 28.1K |
| 09:47 | 1.49 | 1.50 | 1.49 | 1.49 | 53.4K |
| 09:48 | 1.49 | 1.49 | 1.48 | 1.48 | 12.5K |
| 09:49 | 1.48 | 1.48 | 1.48 | 1.48 | 27.4K |
| 09:50 | 1.49 | 1.49 | 1.48 | 1.48 | 27.7K |
| 09:51 | 1.49 | 1.49 | 1.47 | 1.47 | 36.4K |
| 09:52 | 1.48 | 1.48 | 1.47 | 1.47 | 34.2K |
| 09:53 | 1.46 | 1.47 | 1.46 | 1.47 | 7.0K |
| 09:54 | 1.46 | 1.49 | 1.46 | 1.49 | 25.6K |
| 09:55 | 1.49 | 1.49 | 1.48 | 1.49 | 17.6K |
| 09:56 | 1.49 | 1.49 | 1.49 | 1.49 | 2.9K |
| 09:57 | 1.49 | 1.49 | 1.48 | 1.48 | 16.2K |
| 09:58 | 1.49 | 1.49 | 1.48 | 1.48 | 2.4K |
| 09:59 | 1.48 | 1.49 | 1.48 | 1.49 | 0.3K |
| 10:00 | 1.48 | 1.49 | 1.48 | 1.48 | 28.7K |
| 10:01 | 1.49 | 1.49 | 1.48 | 1.49 | 4.8K |
| 10:02 | 1.49 | 1.49 | 1.49 | 1.49 | 3.9K |
| 10:03 | 1.49 | 1.50 | 1.49 | 1.50 | 46.6K |
| 10:04 | 1.50 | 1.50 | 1.49 | 1.49 | 26.9K |
| 10:05 | 1.50 | 1.50 | 1.50 | 1.50 | 20.8K |
| 10:06 | 1.50 | 1.50 | 1.50 | 1.50 | 4.5K |
| 10:07 | 1.50 | 1.50 | 1.50 | 1.50 | 22.1K |
| 10:08 | 1.50 | 1.50 | 1.50 | 1.50 | 62.9K |
| 10:09 | 1.51 | 1.53 | 1.51 | 1.53 | 101.2K |
| 10:10 | 1.52 | 1.53 | 1.52 | 1.52 | 74.7K |
| 10:11 | 1.52 | 1.53 | 1.51 | 1.52 | 35.7K |
| 10:12 | 1.51 | 1.52 | 1.51 | 1.52 | 33.2K |
| 10:13 | 1.53 | 1.53 | 1.52 | 1.52 | 63.3K |
| 10:14 | 1.52 | 1.53 | 1.52 | 1.52 | 26.4K |
| 10:15 | 1.53 | 1.53 | 1.53 | 1.53 | 34.7K |
| 10:16 | 1.53 | 1.53 | 1.52 | 1.52 | 109.0K |
| 10:17 | 1.52 | 1.53 | 1.52 | 1.52 | 53.5K |
| 10:18 | 1.53 | 1.53 | 1.53 | 1.53 | 39.7K |
| 10:19 | 1.53 | 1.55 | 1.53 | 1.54 | 93.6K |
| 10:20 | 1.55 | 1.55 | 1.54 | 1.55 | 63.3K |
| 10:21 | 1.55 | 1.55 | 1.55 | 1.55 | 30.8K |
| 10:22 | 1.55 | 1.55 | 1.55 | 1.55 | 32.4K |
| 10:23 | 1.55 | 1.55 | 1.54 | 1.54 | 62.2K |
| 10:24 | 1.55 | 1.55 | 1.55 | 1.55 | 22.6K |
| 10:25 | 1.55 | 1.57 | 1.54 | 1.57 | 438.4K |
| 10:26 | 1.56 | 1.56 | 1.55 | 1.55 | 169.4K |
| 10:27 | 1.55 | 1.56 | 1.53 | 1.53 | 137.2K |
| 10:28 | 1.53 | 1.54 | 1.53 | 1.53 | 57.6K |
| 10:29 | 1.53 | 1.54 | 1.52 | 1.52 | 66.3K |
| 10:30 | 1.53 | 1.53 | 1.52 | 1.53 | 51.6K |
| 10:31 | 1.52 | 1.53 | 1.52 | 1.53 | 30.4K |
| 10:32 | 1.53 | 1.53 | 1.52 | 1.53 | 31.2K |
| 10:33 | 1.53 | 1.53 | 1.52 | 1.53 | 37.0K |
| 10:34 | 1.51 | 1.52 | 1.51 | 1.51 | 56.1K |
| 10:35 | 1.52 | 1.52 | 1.51 | 1.51 | 19.9K |
| 10:36 | 1.52 | 1.52 | 1.51 | 1.51 | 20.1K |
| 10:37 | 1.52 | 1.52 | 1.51 | 1.52 | 9.0K |
| 10:38 | 1.52 | 1.52 | 1.51 | 1.52 | 3.7K |
| 10:39 | 1.52 | 1.53 | 1.52 | 1.53 | 87.4K |
| 10:40 | 1.53 | 1.53 | 1.52 | 1.52 | 22.6K |
| 10:41 | 1.52 | 1.54 | 1.52 | 1.53 | 19.3K |
| 10:42 | 1.54 | 1.54 | 1.53 | 1.54 | 8.7K |
| 10:43 | 1.53 | 1.54 | 1.53 | 1.54 | 52.5K |
| 10:44 | 1.54 | 1.55 | 1.54 | 1.55 | 55.9K |
| 10:45 | 1.54 | 1.55 | 1.54 | 1.55 | 15.0K |
| 10:46 | 1.55 | 1.55 | 1.54 | 1.55 | 13.1K |
| 10:47 | 1.55 | 1.55 | 1.55 | 1.55 | 15.1K |
| 10:48 | 1.54 | 1.56 | 1.54 | 1.56 | 41.3K |
| 10:49 | 1.56 | 1.57 | 1.56 | 1.57 | 42.1K |
| 10:50 | 1.57 | 1.57 | 1.56 | 1.57 | 45.6K |
| 10:51 | 1.57 | 1.57 | 1.56 | 1.57 | 310.9K |
| 10:52 | 1.58 | 1.58 | 1.57 | 1.58 | 365.8K |
| 10:53 | 1.57 | 1.58 | 1.57 | 1.58 | 42.2K |
| 10:54 | 1.57 | 1.59 | 1.57 | 1.59 | 49.0K |
| 10:55 | 1.58 | 1.58 | 1.56 | 1.56 | 291.9K |
| 10:56 | 1.57 | 1.57 | 1.56 | 1.57 | 17.2K |
| 10:57 | 1.57 | 1.57 | 1.56 | 1.56 | 8.9K |
| 10:58 | 1.57 | 1.57 | 1.57 | 1.57 | 26.8K |
| 10:59 | 1.57 | 1.57 | 1.56 | 1.57 | 18.5K |
| 11:00 | 1.57 | 1.57 | 1.56 | 1.56 | 41.0K |
| 11:01 | 1.56 | 1.57 | 1.56 | 1.57 | 15.1K |
| 11:02 | 1.57 | 1.57 | 1.57 | 1.57 | 44.7K |
| 11:03 | 1.58 | 1.58 | 1.58 | 1.58 | 39.9K |
| 11:04 | 1.58 | 1.58 | 1.57 | 1.58 | 57.4K |
| 11:05 | 1.58 | 1.59 | 1.58 | 1.58 | 113.0K |
| 11:06 | 1.57 | 1.58 | 1.57 | 1.58 | 14.3K |
| 11:07 | 1.58 | 1.58 | 1.58 | 1.58 | 35.3K |
| 11:08 | 1.58 | 1.58 | 1.58 | 1.58 | 41.8K |
| 11:09 | 1.58 | 1.58 | 1.58 | 1.58 | 12.7K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 85.1K |
| 11:11 | 1.58 | 1.59 | 1.58 | 1.59 | 159.7K |
| 11:12 | 1.59 | 1.60 | 1.59 | 1.59 | 164.3K |
| 11:13 | 1.60 | 1.61 | 1.60 | 1.61 | 179.0K |
| 11:14 | 1.61 | 1.62 | 1.61 | 1.62 | 191.8K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 202.8K |
| 11:16 | 1.62 | 1.62 | 1.61 | 1.61 | 214.8K |
| 11:17 | 1.62 | 1.62 | 1.60 | 1.60 | 143.2K |
| 11:18 | 1.60 | 1.61 | 1.60 | 1.61 | 150.6K |
| 11:19 | 1.61 | 1.61 | 1.60 | 1.60 | 64.0K |
| 11:20 | 1.61 | 1.62 | 1.61 | 1.61 | 267.6K |
| 11:21 | 1.61 | 1.62 | 1.61 | 1.62 | 43.2K |
| 11:22 | 1.62 | 1.62 | 1.61 | 1.62 | 35.6K |
| 11:23 | 1.61 | 1.64 | 1.61 | 1.64 | 281.6K |
| 11:24 | 1.64 | 1.64 | 1.63 | 1.63 | 254.9K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 48.0K |
| 11:26 | 1.63 | 1.63 | 1.62 | 1.63 | 86.0K |
| 11:27 | 1.64 | 1.64 | 1.63 | 1.64 | 289.3K |
| 11:28 | 1.64 | 1.65 | 1.64 | 1.65 | 112.5K |
| 11:29 | 1.65 | 1.65 | 1.64 | 1.65 | 50.7K |
| 11:30 | 1.65 | 1.65 | 1.64 | 1.64 | 152.5K |
| 11:31 | 1.65 | 1.66 | 1.65 | 1.66 | 152.6K |
| 11:32 | 1.65 | 1.66 | 1.65 | 1.66 | 98.7K |
| 11:33 | 1.66 | 1.67 | 1.66 | 1.67 | 173.3K |
| 11:34 | 1.67 | 1.67 | 1.66 | 1.66 | 77.7K |
| 11:35 | 1.67 | 1.67 | 1.66 | 1.67 | 119.1K |
| 11:36 | 1.66 | 1.67 | 1.66 | 1.67 | 148.0K |
| 11:37 | 1.67 | 1.67 | 1.66 | 1.67 | 70.3K |
| 11:38 | 1.66 | 1.67 | 1.66 | 1.67 | 52.6K |
| 11:39 | 1.67 | 1.67 | 1.66 | 1.66 | 125.8K |
| 11:40 | 1.66 | 1.69 | 1.66 | 1.68 | 197.3K |
| 11:41 | 1.70 | 1.70 | 1.69 | 1.69 | 204.8K |
| 11:42 | 1.70 | 1.70 | 1.65 | 1.66 | 326.6K |
| 11:43 | 1.66 | 1.68 | 1.66 | 1.68 | 124.6K |
| 11:44 | 1.68 | 1.68 | 1.67 | 1.68 | 74.6K |
| 11:45 | 1.68 | 1.68 | 1.67 | 1.68 | 112.0K |
| 11:46 | 1.67 | 1.68 | 1.67 | 1.68 | 39.3K |
| 11:47 | 1.68 | 1.69 | 1.68 | 1.69 | 140.1K |
| 11:48 | 1.70 | 1.72 | 1.70 | 1.72 | 518.3K |
| 11:49 | 1.70 | 1.72 | 1.70 | 1.72 | 353.6K |
| 11:50 | 1.72 | 1.72 | 1.71 | 1.71 | 178.3K |
| 11:51 | 1.72 | 1.72 | 1.70 | 1.70 | 221.3K |
| 11:52 | 1.72 | 1.72 | 1.71 | 1.72 | 219.1K |
| 11:53 | 1.71 | 1.72 | 1.71 | 1.72 | 74.4K |
| 11:54 | 1.72 | 1.72 | 1.72 | 1.72 | 306.8K |
| 11:55 | 1.73 | 1.73 | 1.71 | 1.72 | 194.5K |
| 11:56 | 1.72 | 1.72 | 1.72 | 1.72 | 104.9K |
| 11:57 | 1.71 | 1.73 | 1.71 | 1.73 | 133.7K |
| 11:58 | 1.73 | 1.73 | 1.72 | 1.72 | 81.9K |
| 11:59 | 1.72 | 1.73 | 1.71 | 1.72 | 127.2K |
| 12:00 | 1.72 | 1.72 | 1.71 | 1.71 | 66.2K |
| 12:01 | 1.72 | 1.72 | 1.71 | 1.71 | 72.9K |
| 12:02 | 1.71 | 1.71 | 1.70 | 1.70 | 281.2K |
| 12:03 | 1.69 | 1.70 | 1.69 | 1.70 | 106.6K |
| 12:04 | 1.70 | 1.70 | 1.69 | 1.69 | 36.5K |
| 12:05 | 1.70 | 1.70 | 1.70 | 1.70 | 48.1K |
| 12:06 | 1.70 | 1.70 | 1.69 | 1.70 | 28.1K |
| 12:07 | 1.71 | 1.72 | 1.71 | 1.72 | 113.0K |
| 12:08 | 1.72 | 1.72 | 1.70 | 1.70 | 226.8K |
| 12:09 | 1.69 | 1.71 | 1.69 | 1.71 | 55.3K |
| 12:10 | 1.71 | 1.71 | 1.70 | 1.70 | 49.4K |
| 12:11 | 1.71 | 1.73 | 1.71 | 1.73 | 242.4K |
| 12:12 | 1.72 | 1.72 | 1.71 | 1.71 | 124.2K |
| 12:13 | 1.71 | 1.71 | 1.71 | 1.71 | 73.4K |
| 12:14 | 1.70 | 1.71 | 1.70 | 1.70 | 60.4K |
| 12:15 | 1.71 | 1.71 | 1.70 | 1.71 | 102.4K |
| 12:16 | 1.71 | 1.71 | 1.67 | 1.67 | 107.9K |
| 12:17 | 1.67 | 1.68 | 1.67 | 1.68 | 102.6K |
| 12:18 | 1.67 | 1.70 | 1.67 | 1.70 | 87.4K |
| 12:19 | 1.70 | 1.70 | 1.69 | 1.69 | 53.4K |
| 12:20 | 1.69 | 1.69 | 1.67 | 1.68 | 37.4K |
| 12:21 | 1.68 | 1.70 | 1.67 | 1.70 | 98.6K |
| 12:22 | 1.69 | 1.70 | 1.69 | 1.70 | 35.2K |
| 12:23 | 1.70 | 1.70 | 1.68 | 1.68 | 60.5K |
| 12:24 | 1.67 | 1.67 | 1.67 | 1.67 | 94.4K |
| 12:25 | 1.67 | 1.68 | 1.66 | 1.67 | 77.0K |
| 12:26 | 1.66 | 1.67 | 1.66 | 1.67 | 293.1K |
| 12:27 | 1.67 | 1.69 | 1.67 | 1.69 | 45.4K |
| 12:28 | 1.68 | 1.69 | 1.68 | 1.69 | 11.4K |
| 12:29 | 1.69 | 1.70 | 1.68 | 1.70 | 37.8K |
| 12:30 | 1.70 | 1.70 | 1.69 | 1.70 | 55.1K |
| 12:31 | 1.70 | 1.70 | 1.69 | 1.69 | 213.6K |
| 12:32 | 1.68 | 1.69 | 1.68 | 1.69 | 72.8K |
| 12:33 | 1.69 | 1.69 | 1.68 | 1.68 | 7.4K |
| 12:34 | 1.69 | 1.69 | 1.68 | 1.69 | 50.2K |
| 12:35 | 1.68 | 1.69 | 1.68 | 1.68 | 53.5K |
| 12:36 | 1.68 | 1.69 | 1.68 | 1.69 | 27.0K |
| 12:37 | 1.68 | 1.69 | 1.68 | 1.69 | 15.4K |
| 12:38 | 1.69 | 1.69 | 1.68 | 1.69 | 40.0K |
| 12:39 | 1.70 | 1.70 | 1.69 | 1.70 | 25.6K |
| 12:40 | 1.71 | 1.71 | 1.70 | 1.70 | 58.4K |
| 12:41 | 1.71 | 1.72 | 1.71 | 1.71 | 93.2K |
| 12:42 | 1.70 | 1.72 | 1.70 | 1.72 | 48.4K |
| 12:43 | 1.72 | 1.72 | 1.69 | 1.69 | 159.3K |
| 12:44 | 1.70 | 1.70 | 1.70 | 1.70 | 15.6K |
| 12:45 | 1.69 | 1.70 | 1.69 | 1.70 | 47.3K |
| 12:46 | 1.69 | 1.70 | 1.69 | 1.69 | 36.9K |
| 12:47 | 1.69 | 1.69 | 1.67 | 1.67 | 40.7K |
| 12:48 | 1.68 | 1.68 | 1.67 | 1.68 | 40.8K |
| 12:49 | 1.67 | 1.68 | 1.67 | 1.67 | 40.6K |
| 12:50 | 1.66 | 1.67 | 1.66 | 1.66 | 46.3K |
| 12:51 | 1.67 | 1.67 | 1.66 | 1.67 | 70.1K |
| 12:52 | 1.67 | 1.67 | 1.67 | 1.67 | 6.0K |
| 12:53 | 1.67 | 1.67 | 1.66 | 1.67 | 100.5K |
| 12:54 | 1.68 | 1.68 | 1.67 | 1.67 | 26.0K |
| 12:55 | 1.68 | 1.68 | 1.67 | 1.68 | 9.9K |
| 12:56 | 1.68 | 1.68 | 1.67 | 1.67 | 17.9K |
| 12:57 | 1.67 | 1.68 | 1.67 | 1.67 | 13.5K |
| 12:58 | 1.68 | 1.68 | 1.68 | 1.68 | 19.0K |
| 12:59 | 1.67 | 1.68 | 1.67 | 1.68 | 17.2K |
| 13:00 | 1.68 | 1.68 | 1.67 | 1.68 | 14.0K |
| 13:01 | 1.68 | 1.68 | 1.67 | 1.67 | 16.4K |
| 13:02 | 1.67 | 1.68 | 1.67 | 1.68 | 26.9K |
| 13:03 | 1.68 | 1.68 | 1.67 | 1.68 | 5.8K |
| 13:04 | 1.67 | 1.68 | 1.67 | 1.68 | 18.6K |
| 13:05 | 1.68 | 1.68 | 1.67 | 1.67 | 8.7K |
| 13:06 | 1.67 | 1.68 | 1.67 | 1.68 | 12.5K |
| 13:07 | 1.68 | 1.68 | 1.66 | 1.66 | 121.4K |
| 13:08 | 1.66 | 1.67 | 1.66 | 1.66 | 81.5K |
| 13:09 | 1.66 | 1.66 | 1.66 | 1.66 | 16.2K |
| 13:10 | 1.65 | 1.66 | 1.65 | 1.66 | 44.1K |
| 13:11 | 1.67 | 1.68 | 1.67 | 1.68 | 33.0K |
| 13:12 | 1.68 | 1.68 | 1.67 | 1.68 | 39.1K |
| 13:13 | 1.68 | 1.68 | 1.67 | 1.68 | 17.1K |
| 13:14 | 1.68 | 1.68 | 1.67 | 1.67 | 26.4K |
| 13:15 | 1.68 | 1.69 | 1.68 | 1.69 | 32.9K |
| 13:16 | 1.69 | 1.69 | 1.68 | 1.69 | 12.2K |
| 13:17 | 1.68 | 1.68 | 1.68 | 1.68 | 35.7K |
| 13:18 | 1.68 | 1.68 | 1.67 | 1.68 | 24.2K |
| 13:19 | 1.68 | 1.68 | 1.67 | 1.67 | 39.3K |
| 13:20 | 1.68 | 1.69 | 1.68 | 1.69 | 11.6K |
| 13:21 | 1.69 | 1.69 | 1.68 | 1.69 | 7.4K |
| 13:22 | 1.69 | 1.69 | 1.68 | 1.68 | 25.7K |
| 13:23 | 1.68 | 1.69 | 1.68 | 1.68 | 4.4K |
| 13:24 | 1.68 | 1.69 | 1.68 | 1.68 | 15.8K |
| 13:25 | 1.69 | 1.69 | 1.69 | 1.69 | 11.4K |
| 13:26 | 1.69 | 1.69 | 1.68 | 1.68 | 9.2K |
| 13:27 | 1.68 | 1.69 | 1.68 | 1.69 | 26.3K |
| 13:28 | 1.69 | 1.69 | 1.69 | 1.69 | 30.7K |
| 13:29 | 1.69 | 1.70 | 1.69 | 1.70 | 7.8K |
| 13:30 | 1.70 | 1.70 | 1.69 | 1.69 | 19.8K |
| 13:31 | 1.69 | 1.70 | 1.69 | 1.69 | 21.8K |
| 13:32 | 1.69 | 1.69 | 1.69 | 1.69 | 1.8K |
| 13:33 | 1.69 | 1.69 | 1.68 | 1.69 | 7.3K |
| 13:34 | 1.68 | 1.69 | 1.68 | 1.68 | 61.2K |
| 13:35 | 1.68 | 1.68 | 1.67 | 1.67 | 47.3K |
| 13:36 | 1.68 | 1.68 | 1.67 | 1.67 | 29.9K |
| 13:37 | 1.68 | 1.70 | 1.68 | 1.69 | 49.5K |
| 13:38 | 1.69 | 1.70 | 1.69 | 1.70 | 11.5K |
| 13:39 | 1.69 | 1.70 | 1.69 | 1.70 | 15.0K |
| 13:40 | 1.70 | 1.70 | 1.69 | 1.69 | 51.7K |
| 13:41 | 1.69 | 1.69 | 1.68 | 1.69 | 11.0K |
| 13:42 | 1.69 | 1.69 | 1.68 | 1.69 | 43.1K |
| 13:43 | 1.69 | 1.70 | 1.69 | 1.70 | 11.5K |
| 13:44 | 1.70 | 1.70 | 1.69 | 1.70 | 18.6K |
| 13:45 | 1.69 | 1.69 | 1.68 | 1.69 | 12.8K |
| 13:46 | 1.69 | 1.69 | 1.68 | 1.68 | 14.8K |
| 13:47 | 1.69 | 1.69 | 1.68 | 1.69 | 13.1K |
| 13:48 | 1.68 | 1.69 | 1.68 | 1.68 | 4.5K |
| 13:49 | 1.68 | 1.68 | 1.67 | 1.67 | 44.5K |
| 13:50 | 1.67 | 1.68 | 1.67 | 1.68 | 11.0K |
| 13:51 | 1.68 | 1.68 | 1.67 | 1.68 | 17.0K |
| 13:52 | 1.68 | 1.68 | 1.67 | 1.67 | 4.4K |
| 13:53 | 1.68 | 1.68 | 1.68 | 1.68 | 4.0K |
| 13:54 | 1.68 | 1.68 | 1.67 | 1.68 | 80.8K |
| 13:55 | 1.67 | 1.68 | 1.67 | 1.68 | 11.2K |
| 13:56 | 1.68 | 1.68 | 1.68 | 1.68 | 11.4K |
| 13:57 | 1.69 | 1.69 | 1.68 | 1.68 | 38.9K |
| 13:58 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 13:59 | 1.68 | 1.69 | 1.68 | 1.69 | 8.9K |
| 14:00 | 1.70 | 1.70 | 1.69 | 1.69 | 23.6K |
| 14:01 | 1.70 | 1.70 | 1.69 | 1.69 | 25.8K |
| 14:02 | 1.70 | 1.70 | 1.69 | 1.70 | 9.2K |
| 14:03 | 1.69 | 1.70 | 1.69 | 1.70 | 17.6K |
| 14:04 | 1.69 | 1.70 | 1.69 | 1.70 | 15.9K |
| 14:05 | 1.69 | 1.70 | 1.69 | 1.69 | 6.9K |
| 14:06 | 1.70 | 1.70 | 1.69 | 1.69 | 17.3K |
| 14:07 | 1.70 | 1.70 | 1.69 | 1.69 | 18.5K |
| 14:08 | 1.70 | 1.70 | 1.70 | 1.70 | 6.9K |
| 14:09 | 1.70 | 1.70 | 1.70 | 1.70 | 14.6K |
| 14:10 | 1.69 | 1.70 | 1.69 | 1.69 | 21.6K |
| 14:11 | 1.69 | 1.69 | 1.68 | 1.69 | 2.2K |
| 14:12 | 1.68 | 1.69 | 1.68 | 1.69 | 7.4K |
| 14:13 | 1.68 | 1.69 | 1.68 | 1.69 | 5.4K |
| 14:14 | 1.68 | 1.69 | 1.68 | 1.69 | 14.9K |
| 14:15 | 1.69 | 1.69 | 1.68 | 1.68 | 23.9K |
| 14:16 | 1.68 | 1.69 | 1.68 | 1.69 | 7.8K |
| 14:17 | 1.69 | 1.69 | 1.69 | 1.69 | 8.6K |
| 14:18 | 1.68 | 1.69 | 1.68 | 1.69 | 15.3K |
| 14:19 | 1.69 | 1.70 | 1.69 | 1.70 | 24.3K |
| 14:20 | 1.69 | 1.70 | 1.69 | 1.70 | 10.2K |
| 14:21 | 1.69 | 1.70 | 1.69 | 1.70 | 21.3K |
| 14:22 | 1.69 | 1.69 | 1.68 | 1.68 | 117.0K |
| 14:23 | 1.68 | 1.68 | 1.67 | 1.68 | 29.8K |
| 14:24 | 1.68 | 1.68 | 1.67 | 1.67 | 36.7K |
| 14:25 | 1.67 | 1.67 | 1.66 | 1.67 | 11.9K |
| 14:26 | 1.66 | 1.67 | 1.66 | 1.67 | 28.1K |
| 14:27 | 1.67 | 1.67 | 1.66 | 1.67 | 7.9K |
| 14:28 | 1.67 | 1.67 | 1.66 | 1.67 | 52.9K |
| 14:29 | 1.66 | 1.66 | 1.65 | 1.66 | 34.5K |
| 14:30 | 1.66 | 1.66 | 1.65 | 1.65 | 24.8K |
| 14:31 | 1.65 | 1.66 | 1.65 | 1.65 | 30.0K |
| 14:32 | 1.66 | 1.66 | 1.65 | 1.65 | 57.9K |
| 14:33 | 1.66 | 1.66 | 1.65 | 1.65 | 30.1K |
| 14:34 | 1.65 | 1.66 | 1.65 | 1.66 | 33.3K |
| 14:35 | 1.66 | 1.66 | 1.66 | 1.66 | 2.3K |
| 14:36 | 1.65 | 1.66 | 1.65 | 1.66 | 34.0K |
| 14:37 | 1.66 | 1.67 | 1.66 | 1.67 | 57.1K |
| 14:38 | 1.67 | 1.67 | 1.66 | 1.67 | 6.6K |
| 14:39 | 1.67 | 1.69 | 1.66 | 1.69 | 146.1K |
| 14:40 | 1.69 | 1.69 | 1.68 | 1.69 | 98.3K |
| 14:41 | 1.69 | 1.69 | 1.69 | 1.69 | 18.7K |
| 14:42 | 1.69 | 1.69 | 1.67 | 1.67 | 110.9K |
| 14:43 | 1.67 | 1.67 | 1.65 | 1.65 | 55.5K |
| 14:44 | 1.66 | 1.66 | 1.66 | 1.66 | 4.8K |
| 14:45 | 1.66 | 1.66 | 1.65 | 1.66 | 5.3K |
| 14:46 | 1.66 | 1.66 | 1.66 | 1.66 | 5.6K |
| 14:47 | 1.66 | 1.67 | 1.66 | 1.67 | 25.0K |
| 14:48 | 1.67 | 1.67 | 1.65 | 1.65 | 20.5K |
| 14:49 | 1.65 | 1.66 | 1.65 | 1.66 | 14.5K |
| 14:50 | 1.66 | 1.66 | 1.64 | 1.64 | 80.0K |
| 14:51 | 1.64 | 1.65 | 1.64 | 1.65 | 22.3K |
| 14:52 | 1.66 | 1.66 | 1.65 | 1.65 | 19.7K |
| 14:53 | 1.67 | 1.67 | 1.66 | 1.66 | 51.1K |
| 14:54 | 1.66 | 1.66 | 1.65 | 1.65 | 13.2K |
| 14:55 | 1.65 | 1.66 | 1.65 | 1.65 | 8.1K |
| 14:56 | 1.65 | 1.66 | 1.65 | 1.66 | 6.8K |
| 14:57 | 1.65 | 1.66 | 1.65 | 1.66 | 30.5K |
| 14:58 | 1.64 | 1.65 | 1.64 | 1.64 | 24.4K |
| 14:59 | 1.65 | 1.66 | 1.65 | 1.66 | 26.4K |
| 15:00 | 1.66 | 1.66 | 1.65 | 1.66 | 7.1K |
| 15:01 | 1.64 | 1.65 | 1.64 | 1.65 | 35.4K |
| 15:02 | 1.65 | 1.65 | 1.64 | 1.64 | 7.7K |
| 15:03 | 1.65 | 1.65 | 1.62 | 1.62 | 111.5K |
| 15:04 | 1.62 | 1.62 | 1.61 | 1.62 | 129.7K |
| 15:05 | 1.62 | 1.62 | 1.61 | 1.62 | 43.6K |
| 15:06 | 1.62 | 1.62 | 1.61 | 1.61 | 28.9K |
| 15:07 | 1.62 | 1.62 | 1.61 | 1.62 | 41.3K |
| 15:08 | 1.62 | 1.62 | 1.61 | 1.62 | 13.2K |
| 15:09 | 1.62 | 1.63 | 1.61 | 1.63 | 25.0K |
| 15:10 | 1.63 | 1.63 | 1.62 | 1.63 | 14.5K |
| 15:11 | 1.63 | 1.63 | 1.63 | 1.63 | 3.0K |
| 15:12 | 1.63 | 1.63 | 1.62 | 1.63 | 16.0K |
| 15:13 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 15:14 | 1.64 | 1.64 | 1.63 | 1.64 | 19.4K |
| 15:15 | 1.64 | 1.64 | 1.63 | 1.64 | 15.7K |
| 15:16 | 1.64 | 1.64 | 1.63 | 1.64 | 17.5K |
| 15:17 | 1.64 | 1.64 | 1.63 | 1.63 | 8.2K |
| 15:18 | 1.64 | 1.64 | 1.63 | 1.63 | 27.4K |
| 15:19 | 1.63 | 1.63 | 1.63 | 1.63 | 3.8K |
| 15:20 | 1.63 | 1.63 | 1.62 | 1.63 | 32.8K |
| 15:21 | 1.63 | 1.64 | 1.63 | 1.64 | 5.2K |
| 15:22 | 1.64 | 1.64 | 1.63 | 1.64 | 26.4K |
| 15:23 | 1.64 | 1.64 | 1.63 | 1.64 | 2.9K |
| 15:24 | 1.64 | 1.64 | 1.64 | 1.64 | 2.7K |
| 15:25 | 1.64 | 1.64 | 1.64 | 1.64 | 11.4K |
| 15:26 | 1.64 | 1.64 | 1.63 | 1.64 | 4.2K |
| 15:27 | 1.64 | 1.64 | 1.64 | 1.64 | 7.0K |
| 15:28 | 1.65 | 1.66 | 1.65 | 1.66 | 94.8K |
| 15:29 | 1.66 | 1.66 | 1.66 | 1.66 | 18.8K |
| 15:30 | 1.66 | 1.66 | 1.65 | 1.65 | 54.1K |
| 15:31 | 1.66 | 1.66 | 1.66 | 1.66 | 19.6K |
| 15:32 | 1.66 | 1.66 | 1.65 | 1.65 | 7.8K |
| 15:33 | 1.66 | 1.66 | 1.66 | 1.66 | 4.2K |
| 15:34 | 1.66 | 1.66 | 1.66 | 1.66 | 4.0K |
| 15:35 | 1.66 | 1.67 | 1.65 | 1.67 | 27.4K |
| 15:36 | 1.67 | 1.67 | 1.67 | 1.67 | 14.1K |
| 15:37 | 1.67 | 1.67 | 1.67 | 1.67 | 13.1K |
| 15:38 | 1.67 | 1.67 | 1.67 | 1.67 | 4.1K |
| 15:39 | 1.67 | 1.67 | 1.67 | 1.67 | 7.5K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 15.1K |
| 15:41 | 1.67 | 1.68 | 1.67 | 1.67 | 46.3K |
| 15:42 | 1.67 | 1.68 | 1.67 | 1.68 | 60.1K |
| 15:43 | 1.68 | 1.68 | 1.68 | 1.68 | 6.7K |
| 15:44 | 1.68 | 1.68 | 1.67 | 1.67 | 33.3K |
| 15:45 | 1.68 | 1.68 | 1.67 | 1.67 | 81.2K |
| 15:46 | 1.67 | 1.68 | 1.67 | 1.68 | 20.2K |
| 15:47 | 1.68 | 1.68 | 1.67 | 1.68 | 13.6K |
| 15:48 | 1.68 | 1.68 | 1.67 | 1.68 | 25.3K |
| 15:49 | 1.67 | 1.68 | 1.67 | 1.68 | 32.1K |
| 15:50 | 1.67 | 1.68 | 1.67 | 1.68 | 14.4K |
| 15:51 | 1.68 | 1.68 | 1.67 | 1.68 | 63.9K |
| 15:52 | 1.68 | 1.68 | 1.68 | 1.68 | 27.2K |
| 15:53 | 1.68 | 1.69 | 1.67 | 1.69 | 84.3K |
| 15:54 | 1.69 | 1.70 | 1.68 | 1.70 | 62.9K |
| 15:55 | 1.69 | 1.70 | 1.69 | 1.69 | 61.7K |
| 15:56 | 1.69 | 1.69 | 1.69 | 1.69 | 32.4K |
| 15:57 | 1.69 | 1.69 | 1.68 | 1.69 | 32.6K |
| 15:58 | 1.69 | 1.70 | 1.69 | 1.70 | 102.6K |
| 15:59 | 1.70 | 1.70 | 1.69 | 1.69 | 98.2K |
| 16:00 | 1.70 | 1.70 | 1.64 | 1.68 | 736.4K |