Quarticon

QON
🏛️ poland →
0.42
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 7.90 8.30 7.88 8.20 0.0M
2021-12-29 8.30 8.30 7.90 8.24 0.0M
2021-12-28 8.80 8.98 8.00 8.00 0.0M
2021-12-27 8.70 8.90 8.70 8.86 0.0M
2021-12-23 8.32 9.30 8.32 9.30 0.0M
2021-12-22 8.10 8.98 8.10 8.98 0.0M
2021-12-21 7.86 8.30 7.86 8.30 0.0M
2021-12-20 8.00 8.10 8.00 8.10 0.0M
2021-12-17 8.40 8.40 7.30 8.18 0.0M
2021-12-16 8.54 8.88 8.32 8.88 0.0M
2021-12-15 8.68 8.76 8.68 8.76 0.0M
2021-12-14 8.34 8.68 8.34 8.68 0.0M
2021-12-13 8.98 8.98 8.24 8.70 0.0M
2021-12-10 8.78 8.98 8.78 8.98 0.0M
2021-12-09 8.82 8.96 8.74 8.94 0.0M
2021-12-08 9.00 9.00 8.50 8.80 0.0M
2021-12-07 9.14 9.20 8.22 9.00 0.0M
2021-12-06 8.70 9.20 8.70 9.20 0.0M
2021-12-03 9.00 9.00 8.96 9.00 0.0M
2021-12-02 9.42 9.42 8.98 9.00 0.0M
2021-12-01 9.20 9.38 9.04 9.38 0.0M
2021-11-30 9.60 9.60 8.10 9.40 0.0M
2021-11-29 10.25 10.25 9.50 9.80 0.0M
2021-11-26 10.15 10.70 10.00 10.25 0.0M
2021-11-25 9.98 10.15 9.90 10.15 0.0M
2021-11-24 9.98 10.10 9.98 10.10 0.0M
2021-11-23 10.40 10.40 9.70 10.15 0.0M
2021-11-22 10.20 10.80 10.20 10.80 0.0M
2021-11-19 10.05 10.65 10.00 10.65 0.0M
2021-11-18 10.05 10.05 10.00 10.05 0.0M
2021-11-17 9.82 10.10 9.82 10.10 0.0M
2021-11-16 9.84 10.10 9.84 10.10 0.0M
2021-11-15 10.50 11.00 10.00 10.00 0.0M
2021-11-12 9.94 10.30 9.84 10.30 0.0M
2021-11-10 10.25 10.50 10.05 10.50 0.0M
2021-11-09 10.00 10.30 9.82 10.15 0.0M
2021-11-08 10.35 10.35 9.92 10.30 0.0M
2021-11-05 10.05 10.60 10.00 10.00 0.0M
2021-11-04 10.50 10.50 10.00 10.00 0.0M
2021-11-03 11.40 11.40 10.00 10.00 0.0M
2021-11-02 9.84 11.70 9.44 11.40 0.0M
2021-10-29 9.78 9.84 9.78 9.84 0.0M
2021-10-28 9.78 9.78 9.78 9.78 0.0M
2021-10-27 9.80 9.84 9.50 9.78 0.0M
2021-10-26 9.82 9.84 9.54 9.54 0.0M
2021-10-25 9.84 9.84 9.80 9.80 0.0M
2021-10-22 9.42 9.84 9.40 9.84 0.0M
2021-10-21 9.50 9.50 9.42 9.42 0.0M
2021-10-20 10.25 10.25 9.42 9.84 0.0M
2021-10-19 10.45 10.60 10.10 10.45 0.0M
2021-10-18 10.40 10.55 10.30 10.40 0.0M
2021-10-15 10.25 10.60 10.25 10.60 0.0M
2021-10-14 10.20 10.20 10.10 10.15 0.0M
2021-10-13 10.60 10.60 10.05 10.40 0.0M
2021-10-12 10.75 10.95 10.70 10.85 0.0M
2021-10-11 11.00 11.00 10.95 11.00 0.0M
2021-10-08 10.55 10.80 10.30 10.80 0.0M
2021-10-07 11.05 11.10 10.40 10.95 0.0M
2021-10-06 11.30 11.40 10.55 11.05 0.0M
2021-10-05 11.20 11.65 11.20 11.50 0.0M
2021-10-04 12.40 12.40 11.05 11.95 0.0M
2021-10-01 11.70 11.95 11.70 11.90 0.0M
2021-09-30 11.90 11.90 11.30 11.70 0.0M
2021-09-29 12.65 12.65 11.50 11.90 0.0M
2021-09-28 11.40 12.95 10.85 12.65 0.0M
2021-09-27 11.00 13.00 10.00 11.35 0.0M
2021-09-24 11.35 11.35 11.35 11.35 0.0M
2021-09-23 11.90 11.90 11.15 11.40 0.0M
2021-09-22 10.60 12.40 10.60 12.40 0.0M
2021-09-21 11.00 11.00 10.60 10.80 0.0M
2021-09-20 11.00 11.00 10.30 11.00 0.0M
2021-09-17 11.05 11.30 11.00 11.30 0.0M
2021-09-16 11.10 11.10 11.10 11.10 0.0M
2021-09-15 11.20 11.20 10.80 11.15 0.0M
2021-09-14 11.00 11.40 10.80 11.40 0.0M
2021-09-13 11.20 11.40 11.00 11.30 0.0M
2021-09-10 10.80 11.20 10.80 11.20 0.0M
2021-09-09 11.15 11.15 11.00 11.00 0.0M
2021-09-08 11.95 11.95 11.00 11.20 0.0M
2021-09-07 11.80 11.80 11.80 11.80 0.0M
2021-09-06 11.95 11.95 11.80 11.80 0.0M
2021-09-03 11.30 11.85 11.30 11.85 0.0M
2021-09-02 11.85 11.85 11.50 11.50 0.0M
2021-09-01 11.20 11.85 11.00 11.85 0.0M
2021-08-31 12.30 12.30 11.00 11.50 0.0M
2021-08-30 12.50 12.50 11.60 12.35 0.0M
2021-08-27 13.00 13.00 12.60 13.00 0.0M
2021-08-26 13.00 13.00 13.00 13.00 0.0M
2021-08-25 13.10 13.85 12.50 13.05 0.0M
2021-08-24 13.20 13.95 13.10 13.90 0.0M
2021-08-23 13.40 14.20 12.50 14.20 0.0M
2021-08-20 13.00 13.00 13.00 13.00 0.0M
2021-08-19 12.20 13.00 11.65 12.90 0.0M
2021-08-18 11.90 12.45 11.00 12.35 0.0M
2021-08-17 13.00 13.00 11.90 12.15 0.0M
2021-08-16 12.15 13.00 11.95 12.55 0.0M
2021-08-13 12.20 12.20 12.20 12.20 0.0M
2021-08-12 12.10 12.30 11.95 12.30 0.0M
2021-08-11 12.50 13.10 12.00 12.20 0.0M
2021-08-10 11.95 12.55 11.95 12.55 0.0M
2021-08-09 12.85 13.10 12.00 12.45 0.0M
2021-08-06 13.10 13.10 13.10 13.10 0.0M
2021-08-04 12.90 13.50 12.90 13.00 0.0M
2021-08-03 12.80 12.80 12.10 12.75 0.0M
2021-08-02 12.50 12.80 11.90 12.80 0.0M
2021-07-30 12.00 12.50 11.80 12.50 0.0M
2021-07-29 11.70 12.90 11.70 12.90 0.0M
2021-07-28 11.65 11.65 11.65 11.65 0.0M
2021-07-27 11.70 11.70 11.50 11.50 0.0M
2021-07-26 11.50 11.75 11.50 11.75 0.0M
2021-07-23 11.00 11.50 11.00 11.50 0.0M
2021-07-22 10.85 11.75 10.65 11.50 0.0M
2021-07-21 12.40 12.40 11.00 11.75 0.0M
2021-07-20 12.80 13.00 11.75 12.55 0.0M
2021-07-19 13.40 13.40 12.25 12.80 0.0M
2021-07-16 13.50 13.50 12.70 13.15 0.0M
2021-07-15 13.15 13.15 13.15 13.15 0.0M
2021-07-14 13.30 13.50 13.30 13.30 0.0M
2021-07-13 12.90 12.90 12.80 12.80 0.0M
2021-07-12 13.20 13.20 13.00 13.00 0.0M
2021-07-09 13.00 13.00 12.90 12.90 0.0M
2021-07-08 13.25 13.25 13.25 13.25 0.0M
2021-07-07 12.80 13.25 12.80 13.25 0.0M
2021-07-06 13.30 13.30 13.25 13.25 0.0M
2021-07-05 13.55 13.55 12.90 13.30 0.0M
2021-07-02 13.55 13.55 13.50 13.50 0.0M
2021-07-01 13.55 13.55 13.55 13.55 0.0M
2021-06-30 13.50 13.65 13.20 13.50 0.0M
2021-06-29 13.50 13.55 13.00 13.55 0.0M
2021-06-28 12.85 13.45 12.75 13.45 0.0M
2021-06-25 13.15 13.15 13.15 13.15 0.0M
2021-06-24 13.30 13.35 13.20 13.20 0.0M
2021-06-23 13.35 13.35 12.85 13.30 0.0M
2021-06-22 13.15 13.15 13.15 13.15 0.0M
2021-06-21 13.00 13.35 12.65 13.20 0.0M
2021-06-18 12.85 13.25 12.40 13.25 0.0M
2021-06-17 13.70 13.70 12.90 13.40 0.0M
2021-06-16 13.45 13.80 13.30 13.75 0.0M
2021-06-15 12.95 13.70 12.95 13.50 0.0M
2021-06-14 12.95 12.95 12.50 12.95 0.0M
2021-06-11 12.50 13.00 12.40 12.95 0.0M
2021-06-10 12.65 12.85 12.45 12.85 0.0M
2021-06-09 12.85 12.85 12.45 12.45 0.0M
2021-06-08 12.75 12.75 12.75 12.75 0.0M
2021-06-07 12.50 12.75 12.50 12.75 0.0M
2021-06-04 12.35 12.75 12.35 12.75 0.0M
2021-06-02 13.25 13.25 12.35 12.85 0.0M
2021-06-01 13.75 13.75 13.75 13.75 0.0M
2021-05-31 13.20 13.20 13.20 13.20 0.0M
2021-05-28 14.00 14.00 13.50 13.50 0.0M
2021-05-27 13.80 13.95 13.80 13.95 0.0M
2021-05-26 14.50 14.50 13.50 14.00 0.0M
2021-05-25 14.25 14.25 14.15 14.15 0.0M
2021-05-24 13.70 14.70 13.15 14.15 0.0M
2021-05-21 14.00 14.00 13.20 13.20 0.0M
2021-05-20 14.00 14.00 14.00 14.00 0.0M
2021-05-19 14.00 14.00 14.00 14.00 0.0M
2021-05-18 14.20 14.20 13.55 13.55 0.0M
2021-05-17 14.00 14.20 13.50 14.20 0.0M
2021-05-14 14.15 14.80 14.15 14.80 0.0M
2021-05-13 14.25 14.25 14.25 14.25 0.0M
2021-05-12 14.25 14.25 14.25 14.25 0.0M
2021-05-11 14.45 14.45 13.85 14.00 0.0M
2021-05-10 15.00 15.00 14.45 14.45 0.0M
2021-05-07 14.95 15.00 14.95 15.00 0.0M
2021-05-06 15.10 15.10 14.45 15.00 0.0M
2021-05-05 14.50 15.30 14.30 15.10 0.0M
2021-05-04 14.00 15.55 13.80 15.55 0.0M
2021-04-30 14.20 14.20 14.00 14.05 0.0M
2021-04-29 14.35 14.35 14.35 14.35 0.0M
2021-04-28 14.50 14.55 14.50 14.50 0.0M
2021-04-27 14.60 14.60 14.40 14.60 0.0M
2021-04-26 14.90 14.95 14.60 14.95 0.0M
2021-04-23 15.30 15.30 14.65 14.65 0.0M
2021-04-22 15.25 15.25 14.60 14.90 0.0M
2021-04-21 14.30 14.60 14.00 14.60 0.0M
2021-04-20 15.15 15.15 14.30 14.55 0.0M
2021-04-19 15.10 15.50 15.10 15.10 0.0M
2021-04-16 15.30 15.35 15.10 15.10 0.0M
2021-04-15 15.90 15.90 15.05 15.40 0.0M
2021-04-14 15.65 15.85 15.65 15.85 0.0M
2021-04-13 15.50 15.80 15.00 15.00 0.0M
2021-04-12 15.90 15.90 15.80 15.80 0.0M
2021-04-09 15.90 15.90 15.90 15.90 0.0M
2021-04-08 15.70 15.80 15.70 15.70 0.0M
2021-04-07 15.90 15.90 15.40 15.60 0.0M
2021-04-06 15.15 16.00 15.15 16.00 0.0M
2021-04-01 16.10 16.10 16.10 16.10 0.0M
2021-03-31 15.70 15.70 15.30 15.70 0.0M
2021-03-30 15.60 15.90 15.20 15.80 0.0M
2021-03-29 16.10 16.30 15.10 15.80 0.0M
2021-03-26 16.00 16.00 16.00 16.00 0.0M
2021-03-25 15.50 16.30 15.50 16.00 0.0M
2021-03-24 15.60 16.40 15.30 16.00 0.0M
2021-03-23 15.10 16.60 15.10 16.60 0.0M
2021-03-22 15.40 16.00 15.00 16.00 0.0M
2021-03-19 15.70 15.70 15.60 15.60 0.0M
2021-03-18 15.20 15.60 15.20 15.60 0.0M
2021-03-17 15.70 15.70 14.80 15.40 0.0M
2021-03-16 15.30 15.80 15.30 15.60 0.0M
2021-03-15 15.40 15.90 15.10 15.70 0.0M
2021-03-12 15.20 15.70 15.00 15.60 0.0M
2021-03-11 16.00 16.00 16.00 16.00 0.0M
2021-03-10 16.10 16.20 15.00 16.10 0.0M
2021-03-09 16.00 16.20 15.50 16.00 0.0M
2021-03-08 16.00 16.00 16.00 16.00 0.0M
2021-03-05 15.70 16.00 15.20 15.90 0.0M
2021-03-04 15.80 16.50 15.70 16.40 0.0M
2021-03-03 15.70 16.50 15.70 15.80 0.0M
2021-03-02 15.90 15.90 15.90 15.90 0.0M
2021-03-01 16.00 16.20 15.20 16.20 0.0M
2021-02-26 15.90 15.90 15.90 15.90 0.0M
2021-02-25 16.50 16.70 16.20 16.70 0.0M
2021-02-24 16.40 16.70 15.80 16.50 0.0M
2021-02-23 16.50 16.60 16.40 16.40 0.0M
2021-02-22 16.10 17.00 16.00 17.00 0.0M
2021-02-19 14.70 16.80 14.00 16.80 0.0M
2021-02-18 15.50 16.00 15.00 16.00 0.0M
2021-02-17 15.90 15.90 15.00 15.70 0.0M
2021-02-16 16.30 16.50 15.40 16.10 0.0M
2021-02-15 16.70 16.70 16.50 16.50 0.0M
2021-02-12 16.00 16.80 15.90 16.70 0.0M
2021-02-11 15.80 17.00 15.80 16.90 0.0M
2021-02-10 17.30 17.40 17.20 17.20 0.0M
2021-02-09 15.10 17.20 15.10 17.20 0.0M
2021-02-08 16.60 16.60 15.10 15.90 0.0M
2021-02-05 17.00 17.00 16.60 16.60 0.0M
2021-02-04 17.10 17.10 16.30 17.00 0.0M
2021-02-03 17.30 18.20 17.30 17.50 0.0M
2021-02-02 18.10 18.60 15.60 16.30 0.0M
2021-02-01 18.00 19.70 18.00 18.20 0.0M
2021-01-29 16.90 18.50 16.90 17.80 0.0M
2021-01-28 16.80 16.80 16.40 16.80 0.0M
2021-01-27 17.80 17.80 16.90 17.10 0.0M
2021-01-26 16.70 18.00 16.50 17.90 0.0M
2021-01-25 16.00 18.40 15.50 16.50 0.0M
2021-01-22 15.00 15.00 15.00 15.00 0.0M
2021-01-21 15.00 15.00 15.00 15.00 0.0M
2021-01-20 15.20 15.60 14.80 15.50 0.0M
2021-01-19 16.70 16.70 13.50 15.80 0.0M
2021-01-18 16.80 16.80 16.00 16.80 0.0M
2021-01-15 15.50 16.70 15.50 16.70 0.0M
2021-01-14 15.30 15.50 15.30 15.50 0.0M
2021-01-13 15.50 15.70 15.50 15.60 0.0M
2021-01-12 15.30 15.50 15.00 15.50 0.0M
2021-01-08 15.00 15.80 14.70 15.80 0.0M
2021-01-07 15.10 15.80 15.10 15.80 0.0M
2021-01-05 15.00 15.70 15.00 15.70 0.0M
2021-01-04 14.60 15.80 14.10 15.80 0.0M