Quartix Holdings PLC

QTX

311.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-03 2025-01-02 2025-01-01 2024-12-31 2024-12-30

Time	Open Price	High Price	Low Price	Close Price	Volume
14:58	157.00	157.00	157.00	157.00	0.9K
16:35	156.00	156.00	156.00	156.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

580.00

2021-03-31

Historical Low

125.55

2023-10-06

Volume Extremes

Volume Peak

14.4M

2021-01-19

Volume Low

0.0M

2018-10-30

Data Statistics

Rise Proportion

19.7%

Start: 2015-01-02

Fall Proportion

21.3%

Total2661Trading Days

Daily Change Extremes

Max Daily Gain

+21.43%

2023-04-03

Max Daily Loss

-23.75%

2023-03-24

Monthly Change Extremes

Max Monthly Gain

+32.30%

2020-05

Max Monthly Loss

-38.11%

2020-03