Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 160.00 160.00 152.00 152.00 0.1K
10:22 156.72 156.72 156.72 156.72 2.0K
10:42 155.00 155.50 155.00 155.50 13.0K
10:43 157.00 157.00 157.00 157.00 0.0K
11:33 156.90 156.90 156.90 156.90 3.8K
13:29 158.80 158.80 158.80 158.80 1.8K
15:00 156.28 156.28 156.28 156.28 2.5K
15:14 156.28 156.28 156.28 156.28 2.0K
16:35 157.50 157.50 157.50 157.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available