Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 160.00 160.00 160.00 160.00 2.8K
09:46 160.00 160.00 160.00 160.00 3.6K
10:46 160.45 160.45 160.45 160.45 0.9K
11:42 164.00 164.00 164.00 164.00 0.6K
12:34 164.00 164.00 164.00 164.00 17.9K
14:15 161.32 161.32 161.32 161.32 0.4K
14:37 161.32 161.32 161.32 161.32 5.0K
16:35 162.50 162.50 162.50 162.50 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available