Quartix Holdings PLC

QTX
🏛️ uk →
311.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 179.40 179.40 179.40 179.40 2.8K
08:05 173.50 173.50 173.50 173.50 1.6K
08:09 179.50 179.50 179.50 179.50 0.9K
08:17 180.00 180.00 179.90 179.90 2.2K
08:18 179.50 179.50 179.50 179.50 1.0K
08:19 179.95 179.95 179.95 179.95 1.0K
08:39 184.89 184.89 184.89 184.89 0.8K
08:40 184.89 184.89 184.89 184.89 0.8K
08:41 185.00 185.00 185.00 185.00 0.9K
09:09 185.00 185.00 180.67 180.67 1.9K
09:57 180.67 180.67 180.67 180.67 0.5K
11:05 185.00 185.00 185.00 185.00 2.0K
12:35 185.00 185.00 185.00 185.00 2.1K
12:36 181.46 181.46 181.46 181.46 0.0K
13:21 188.80 188.80 188.80 188.80 0.1K
13:44 181.46 181.46 181.46 181.46 0.2K
14:11 181.50 181.50 181.50 181.50 0.0K
14:14 181.50 181.50 181.50 181.50 0.0K
15:34 180.00 180.00 180.00 180.00 0.0K
15:58 180.00 180.00 180.00 180.00 0.0K
16:11 180.00 180.00 180.00 180.00 0.0K
16:35 185.00 185.00 185.00 185.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available