Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 175.00 175.00 175.00 175.00 0.2K
11:16 175.00 175.00 175.00 175.00 0.6K
12:48 175.20 175.20 175.20 175.20 0.1K
14:03 177.80 177.80 177.80 177.80 1.7K
14:27 176.00 176.00 176.00 176.00 2.5K
14:28 177.50 177.50 177.50 177.50 2.5K
15:00 175.20 175.20 175.20 175.20 1.9K
15:38 175.20 175.20 175.20 175.20 2.0K
16:26 175.00 175.00 175.00 175.00 0.0K
16:35 177.50 177.50 177.50 177.50 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available