Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 170.20 170.20 170.20 170.20 5.0K
09:57 177.50 177.50 177.50 177.50 0.6K
11:00 172.00 172.00 172.00 172.00 4.5K
11:18 172.00 172.00 172.00 172.00 0.3K
11:22 172.00 172.00 172.00 172.00 0.1K
12:17 172.00 172.50 172.00 172.50 10.0K
14:11 172.80 172.80 172.80 172.80 0.0K
14:29 172.80 172.80 172.80 172.80 2.7K
14:39 173.00 174.00 173.00 174.00 5.6K
15:12 172.22 172.22 172.22 172.22 1.5K
16:35 172.50 172.50 172.50 172.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available