Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 158.00 158.00 158.00 158.00 4.0K
09:57 165.23 165.23 165.23 165.23 3.0K
10:46 168.75 168.75 168.75 168.75 5.0K
12:18 165.23 165.23 165.23 165.23 1.1K
14:07 168.75 168.75 168.75 168.75 0.0K
14:09 165.23 165.23 165.23 165.23 0.0K
14:20 165.23 165.23 165.23 165.23 0.0K
14:21 168.75 168.75 168.75 168.75 0.0K
14:23 168.75 168.75 168.75 168.75 0.0K
15:30 165.30 165.30 165.30 165.30 1.0K
15:34 165.30 165.30 165.30 165.30 1.2K
16:35 167.50 167.50 167.50 167.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available