Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 155.00 155.00 155.00 155.00 0.0K
11:00 150.00 150.00 150.00 150.00 0.1K
11:34 155.00 155.00 155.00 155.00 0.0K
12:54 151.10 151.10 151.10 151.10 1.2K
13:44 151.10 151.10 151.10 151.10 2.0K
16:18 151.10 151.10 151.10 151.10 0.0K
16:35 152.50 152.50 152.50 152.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available