Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 151.10 151.10 151.10 151.10 5.4K
09:03 151.10 151.10 151.10 151.10 0.1K
09:49 151.11 151.11 151.11 151.11 2.0K
10:24 151.11 151.11 151.11 151.11 1.8K
10:49 150.12 150.12 150.12 150.12 0.2K
14:15 151.85 151.85 151.85 151.85 0.1K
14:18 150.12 150.12 150.12 150.12 0.0K
14:24 150.00 150.00 150.00 150.00 1.1K
14:46 150.00 150.00 150.00 150.00 1.5K
16:35 152.50 152.50 152.50 152.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available