Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 149.97 149.97 149.97 149.97 0.7K
09:18 150.00 150.00 150.00 150.00 0.0K
09:31 150.00 150.00 150.00 150.00 0.0K
10:19 149.90 149.90 149.90 149.90 0.4K
12:40 147.75 147.75 147.75 147.75 0.0K
14:03 147.75 147.75 147.75 147.75 0.6K
14:08 147.75 147.75 147.75 147.75 0.0K
14:20 150.00 150.00 150.00 150.00 0.0K
14:40 149.75 149.75 149.75 149.75 0.1K
15:00 150.00 150.00 150.00 150.00 0.0K
16:35 148.50 148.50 148.50 148.50 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available