Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 155.80 155.80 155.80 155.80 2.0K
09:50 155.50 155.50 155.50 155.50 6.0K
09:59 155.50 155.50 155.50 155.50 7.5K
14:08 153.17 153.17 153.17 153.17 0.0K
15:54 153.17 153.17 153.17 153.17 6.1K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available