Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 157.00 157.00 157.00 157.00 3.0K
12:25 156.98 156.98 156.98 156.98 0.1K
13:07 155.50 155.50 155.50 155.50 1.0K
14:07 155.50 155.50 155.50 155.50 0.0K
15:00 155.55 155.55 155.55 155.55 0.1K
16:35 157.00 157.00 157.00 157.00 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available