Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 195.99 195.99 195.99 195.99 0.0K
09:18 195.99 195.99 195.99 195.99 0.1K
10:23 191.57 191.57 191.57 191.57 2.5K
12:39 191.57 191.57 191.57 191.57 1.5K
14:21 191.57 191.57 191.57 191.57 0.0K
14:30 191.57 191.57 191.57 191.57 0.0K
14:54 195.00 195.00 195.00 195.00 3.0K
14:59 191.57 192.00 191.57 192.00 3.8K
16:25 191.00 191.00 191.00 191.00 0.0K
16:26 191.00 191.00 191.00 191.00 0.1K
16:29 191.00 191.00 191.00 191.00 0.0K
16:30 192.00 192.00 192.00 192.00 3.0K
16:35 190.50 190.50 190.50 190.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available