Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:49 196.17 196.17 196.17 196.17 1.0K
10:46 196.17 196.17 196.17 196.17 1.9K
12:08 198.00 198.00 198.00 198.00 2.5K
12:16 201.50 201.50 201.50 201.50 2.5K
12:25 201.76 201.76 201.76 201.76 0.2K
13:07 201.90 201.90 201.90 201.90 1.9K
13:32 196.17 196.17 196.17 196.17 5.0K
14:15 196.17 196.17 196.17 196.17 10.0K
16:23 191.00 191.00 191.00 191.00 0.0K
16:27 191.00 191.00 191.00 191.00 0.0K
16:35 196.00 196.00 196.00 196.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available