Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 191.00 191.00 191.00 191.00 0.0K
08:36 191.00 191.00 191.00 191.00 0.0K
08:37 191.00 191.00 191.00 191.00 0.0K
09:01 196.17 196.17 196.17 196.17 1.0K
10:00 196.17 196.17 196.17 196.17 2.0K
10:47 201.90 201.90 201.90 201.90 0.0K
12:41 196.17 196.17 196.17 196.17 5.8K
14:14 196.17 196.17 196.17 196.17 2.2K
14:52 197.00 198.00 197.00 198.00 5.6K
15:08 201.76 201.76 201.76 201.76 1.2K
15:31 196.17 196.17 196.17 196.17 3.0K
16:35 196.00 196.00 196.00 196.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available