Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 196.17 196.17 196.17 196.17 0.5K
08:33 202.00 202.00 202.00 202.00 0.1K
09:00 201.75 201.75 201.75 201.75 0.3K
09:53 196.17 196.17 196.17 196.17 2.0K
11:19 201.50 201.50 201.50 201.50 0.5K
12:07 201.50 201.50 201.50 201.50 0.4K
14:39 196.20 196.20 196.20 196.20 0.3K
15:01 196.20 196.20 196.20 196.20 0.3K
15:23 196.20 196.20 196.20 196.20 3.0K
15:40 196.20 196.20 193.60 193.60 5.1K
16:35 202.00 202.00 202.00 202.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available