Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 199.00 199.00 199.00 199.00 0.2K
08:54 198.56 198.56 198.56 198.56 0.8K
09:00 200.00 200.00 200.00 200.00 0.0K
09:54 195.00 196.00 195.00 196.00 5.6K
10:08 200.00 200.00 200.00 200.00 0.0K
10:52 194.50 194.50 194.50 194.50 1.9K
11:06 194.50 194.50 194.50 194.50 2.0K
12:04 194.50 194.50 194.50 194.50 0.6K
15:06 194.50 195.00 194.50 195.00 12.0K
16:07 194.50 194.50 194.50 194.50 3.0K
16:35 195.00 195.00 195.00 195.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available