Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 217.80 217.80 217.80 217.80 0.1K
09:56 217.50 217.50 217.50 217.50 1.5K
10:44 211.53 211.53 211.53 211.53 2.8K
12:30 212.00 212.00 212.00 212.00 1.2K
12:36 218.00 218.00 218.00 218.00 0.0K
13:52 216.80 216.80 216.80 216.80 0.5K
14:11 212.00 212.00 212.00 212.00 0.0K
14:19 216.60 216.60 212.00 212.00 0.1K
15:50 216.00 216.00 216.00 216.00 0.0K
15:54 211.50 211.50 211.50 211.50 2.2K
16:24 214.50 214.50 214.50 214.50 2.0K
16:35 213.00 213.00 213.00 213.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available