Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 202.00 204.00 202.00 204.00 3.0K
08:35 202.00 202.00 202.00 202.00 0.0K
09:01 209.80 209.80 209.80 209.80 1.7K
09:24 202.00 202.00 202.00 202.00 0.0K
09:56 208.00 208.00 208.00 208.00 0.0K
10:19 202.00 202.00 202.00 202.00 1.0K
10:41 203.80 203.80 203.80 203.80 0.2K
11:15 200.00 200.00 200.00 200.00 0.0K
12:24 200.00 200.00 200.00 200.00 2.3K
12:28 200.00 200.00 200.00 200.00 0.8K
13:43 195.60 195.60 195.60 195.60 2.5K
14:10 194.60 194.60 194.60 194.60 0.0K
14:16 194.10 199.00 194.10 199.00 3.2K
16:35 197.00 197.00 197.00 197.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available