Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 200.00 200.00 200.00 200.00 0.0K
10:10 197.06 197.06 197.06 197.06 1.9K
10:15 199.88 199.88 199.88 199.88 0.5K
10:45 199.88 199.88 199.88 199.88 0.1K
10:58 197.06 197.06 197.06 197.06 0.1K
12:55 197.06 197.06 197.06 197.06 2.1K
14:09 200.00 200.00 200.00 200.00 10.0K
14:15 199.88 199.88 199.88 199.88 0.2K
14:26 197.25 197.25 197.25 197.25 0.7K
15:39 197.30 197.30 197.30 197.30 2.5K
16:35 197.00 197.00 197.00 197.00 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available