Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 191.00 196.00 191.00 196.00 1.0K
08:25 195.25 195.25 195.25 195.25 0.4K
08:46 195.25 195.25 195.25 195.25 0.4K
10:47 191.10 191.10 191.10 191.10 0.4K
11:42 196.00 196.00 196.00 196.00 0.0K
14:09 191.50 191.50 191.50 191.50 0.0K
14:11 195.88 195.88 195.88 195.88 0.0K
15:38 191.60 191.60 191.60 191.60 1.0K
16:35 193.00 193.00 193.00 193.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available