Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 191.70 191.70 191.70 191.70 1.5K
10:31 195.88 195.88 195.88 195.88 0.5K
10:44 196.00 196.00 196.00 196.00 0.0K
11:33 195.88 195.88 195.88 195.88 0.9K
12:17 196.00 196.00 196.00 196.00 0.0K
13:04 195.88 195.88 195.88 195.88 0.2K
14:09 196.00 196.00 196.00 196.00 1.5K
14:16 191.77 191.77 191.77 191.77 0.2K
14:38 193.00 193.75 193.00 193.75 8.8K
14:55 195.88 195.88 195.88 195.88 0.3K
15:57 192.00 192.00 192.00 192.00 0.7K
16:03 192.00 192.00 192.00 192.00 3.8K
16:35 193.00 193.00 193.00 193.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available