Quartix Holdings PLC

QTX
🏛️ uk →
290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 206.40 206.40 206.40 206.40 0.8K
08:55 206.40 206.40 206.40 206.40 2.5K
08:56 206.47 206.47 206.41 206.41 7.8K
09:13 208.99 208.99 208.99 208.99 2.5K
10:50 208.75 208.75 208.75 208.75 0.6K
12:06 209.00 209.00 209.00 209.00 0.1K
14:19 206.55 206.55 206.55 206.55 0.0K
14:21 206.55 206.55 206.55 206.55 1.3K
14:22 206.00 206.00 206.00 206.00 0.0K
14:24 206.00 206.00 206.00 206.00 0.6K
14:26 206.00 206.00 206.00 206.00 0.0K
14:28 208.75 208.75 208.75 208.75 0.0K
14:34 206.00 206.00 206.00 206.00 0.0K
14:47 208.75 208.75 208.75 208.75 1.4K
16:00 208.96 208.96 208.75 208.75 0.6K
16:27 210.00 210.00 210.00 210.00 0.0K
16:35 208.00 208.00 208.00 208.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available