Quartix Holdings PLC

QTX
🏛️ uk →
282.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 257.06 257.06 257.06 257.06 0.2K
09:53 257.06 257.06 257.06 257.06 0.8K
10:24 260.00 260.00 260.00 260.00 0.4K
10:55 255.00 255.00 255.00 255.00 1.6K
11:00 257.60 257.60 257.60 257.60 2.0K
11:30 257.06 257.06 257.06 257.06 2.2K
11:39 257.00 257.00 257.00 257.00 0.1K
11:53 259.25 259.25 259.25 259.25 0.2K
12:30 258.00 259.25 258.00 259.25 1.7K
12:39 259.25 259.25 259.25 259.25 0.5K
12:59 259.25 259.25 259.25 259.25 3.0K
14:11 258.00 258.00 258.00 258.00 0.0K
14:12 258.00 258.00 258.00 258.00 0.0K
14:13 260.00 260.00 258.00 258.00 0.2K
14:42 260.00 260.00 260.00 260.00 1.2K
14:46 267.00 267.00 267.00 267.00 1.1K
15:10 260.00 260.00 260.00 260.00 0.0K
16:35 262.00 262.00 262.00 262.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available